鑽全 (1527)-元大-八德券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.40
漲跌
▼0.05
漲幅
-0.12%
成交量
498張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	42.55	1	42.85	42.45	0	336	0.00%
2024/05/03	1	42.05	1	42.45	42.00	0	314	0.00%
2024/04/26	0	0.00	4	41.44	41.45	-4	300	-1.33%
2024/04/19	1	40.80	0	0.00	41.00	1	299	0.33%
2024/04/16	4	41.24	0	0.00	41.10	4	292	1.37%
2024/04/11	1	42.65	0	0.00	42.05	1	280	0.36%
2024/04/10	0	0.00	1	43.45	43.45	-1	264	-0.38%
2024/04/03	0.1	42.55	0	0.00	42.50	0.1	229	0.04%
2024/04/02	0	42.40	0	0.00	42.45	0	218	0.00%
2024/04/01	0	0.00	1	42.90	42.70	-1	216	-0.46%
2024/03/28	0	41.80	0	0.00	41.65	0	200	0.00%
2024/03/22	2	41.70	0	0.00	41.45	2	194	1.03%
2024/03/01	0	0.00	10	40.90	41.00	-10	163	-6.11%
2024/02/20	0	0.00	1	40.65	40.65	-1	151	-0.66%
2024/01/12	1	40.20	0	0.00	40.05	1	141	0.71%
2023/12/14	0	0.00	1	41.25	41.50	-1	124	-0.80%
2023/12/13	2	41.40	11	41.32	41.20	-9	121	-7.39%
2023/12/06	2	40.33	0	0.00	40.40	2	110	1.80%
2023/12/01	1	40.50	0	0.00	40.55	1	114	0.87%
2023/11/30	0	0.00	2	40.15	40.55	-2	115	-1.73%
2023/11/27	1	40.15	0	0.00	40.10	1	113	0.88%
2023/10/05	1	39.40	0	0.00	39.50	1	230	0.43%
2023/09/25	1	39.50	0	0.00	39.50	1	247	0.40%
2023/09/22	1	39.45	3	39.45	39.50	-2	250	-0.80%
2023/08/16	1	40.60	0	0.00	40.60	1	249	0.40%
2023/08/14	1	40.85	0	0.00	40.80	1	246	0.41%
2023/07/26	3	40.83	2	41.15	41.20	1	232	0.43%
2023/07/18	4	41.26	0	0.00	41.30	4	234	1.71%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/07	2	41.70	0	0.00	41.70	2	236	0.85%
2023/07/06	2	41.93	0	0.00	41.85	2	234	0.85%
2023/06/27	1	41.70	0	0.00	41.75	1	228	0.44%
2023/06/26	1	41.95	0	0.00	41.95	1	227	0.44%
2023/06/16	0	0.00	1	42.15	42.15	-1	228	-0.44%
2023/05/24	0	0.00	5	42.35	42.45	-5	318	-1.57%
2023/04/13	0	0.00	1	43.50	43.35	-1	321	-0.31%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/14	1	42.95	0	0.00	42.85	1	288	0.35%
2023/03/10	1	44.55	0	0.00	44.55	1	270	0.37%
2023/03/08	1	45.05	1	45.45	45.45	0	250	0.00%
2023/03/07	1	45.10	1	45.45	45.50	0	245	0.00%
2023/03/03	0	0.00	1	44.90	45.45	-1	227	-0.44%
2023/03/02	1	44.60	1	44.95	44.40	0	214	0.00%
2023/02/24	0	0.00	1	44.00	44.30	-1	200	-0.50%
2023/02/22	1	42.55	1	42.90	43.25	0	184	0.00%
2023/02/09	0	0.00	1	42.70	42.75	-1	183	-0.54%
2023/02/03	0	0.00	1	42.30	42.65	-1	173	-0.58%
2023/01/06	0	0.00	1	41.20	41.25	-1	159	-0.63%
2023/01/05	0	0.00	2	41.10	41.25	-2	171	-1.17%
2022/12/09	1	41.40	0	0.00	41.40	1	220	0.45%
2022/12/06	1	41.55	0	0.00	41.70	1	231	0.43%
2022/12/02	0	0.00	1	41.95	42.20	-1	231	-0.43%
2022/11/21	0	0.00	1	41.45	41.45	-1	243	-0.41%
2022/11/09	1	41.05	1	41.45	41.10	0	270	0.00%
2022/11/04	0	0.00	1	39.95	40.00	-1	278	-0.36%
2022/10/18	0	0.00	1	38.65	38.55	-1	307	-0.32%
2022/10/17	1	37.85	0	0.00	38.15	1	309	0.32%
2022/09/26	1	41.90	0	0.00	41.60	1	315	0.32%
2022/09/22	1	42.60	1	42.90	42.95	0	328	0.00%
2022/09/21	1	42.60	1	42.95	42.40	0	331	0.00%
2022/09/19	1	42.00	0	0.00	42.20	1	339	0.29%
2022/08/18	1	43.90	0	0.00	44.00	1	736	0.14%
2022/08/17	0	0.00	1	44.10	44.30	-1	786	-0.13%
2022/08/16	1	43.70	0	0.00	43.75	1	821	0.12%
2022/08/09	0	0.00	1	42.75	43.00	-1	828	-0.12%
2022/07/28	1	42.05	0	0.00	41.95	1	827	0.12%
2022/07/26	1	41.85	0	0.00	42.05	1	826	0.12%
2022/07/01	0	0.00	1	43.45	43.00	-1	797	-0.13%
2022/06/24	0	0.00	1	45.95	45.85	-1	767	-0.13%
2022/06/22	1	44.70	0	0.00	44.65	1	749	0.13%
2022/06/20	1	46.75	1	47.95	46.65	0	717	0.00%
2022/06/17	0	0.00	1	46.80	46.70	-1	698	-0.14%
2022/06/16	1	46.85	1	47.25	46.30	0	695	0.00%
2022/06/15	1	46.25	1	46.95	46.60	0	670	0.00%
2022/06/14	1	46.75	4	46.29	45.90	-3	652	-0.46%
2022/06/07	1	47.15	2	46.80	46.85	-1	548	-0.18%
2022/06/06	1	46.85	3	47.18	47.05	-2	531	-0.38%
2022/06/02	18	45.93	15	46.17	45.70	3	477	0.63%
2022/06/01	2	45.20	1	45.40	45.00	1	413	0.24%
2022/05/30	1	44.25	0	0.00	44.30	1	396	0.25%
2022/05/27	1	44.10	0	0.00	43.85	1	389	0.26%
2022/05/25	1	45.30	1	45.95	44.75	0	355	0.00%
2022/05/24	2	44.88	3	45.08	44.60	-1	307	-0.33%
2022/05/18	0	0.00	1	44.15	43.85	-1	269	-0.37%
2022/05/17	1	43.55	1	44.10	44.15	0	264	0.00%
2022/05/13	10	42.00	0	0.00	42.35	10	244	4.09%
2022/04/21	1	43.65	1	43.95	43.65	0	254	0.00%
2022/04/20	1	42.80	0	0.00	43.30	1	249	0.40%
2022/04/11	1	41.70	0	0.00	41.40	1	294	0.34%
2022/04/06	1	42.05	0	0.00	42.50	1	297	0.34%
2022/03/31	0	0.00	1	42.85	42.75	-1	299	-0.33%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/22	1	41.20	0	0.00	41.50	1	286	0.35%
2022/03/21	1	41.60	0	0.00	41.35	1	284	0.35%
2022/02/24	1	41.00	0	0.00	41.00	1	267	0.37%
2022/02/17	1	42.35	0	0.00	42.60	1	257	0.39%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/12	1	43.00	0	0.00	43.70	1	255	0.39%
2022/01/11	1	43.40	0	0.00	43.40	1	250	0.40%
2022/01/05	0	0.00	1	44.95	45.55	-1	242	-0.41%
2021/11/19	1	43.25	0	0.00	43.40	1	379	0.26%
2021/11/17	0	0.00	2	42.95	43.35	-2	382	-0.52%
2021/11/16	0	0.00	1	42.80	42.75	-1	385	-0.26%
2021/11/15	0	0.00	1	42.75	42.80	-1	394	-0.25%
2021/11/10	0	0.00	1	43.40	43.35	-1	405	-0.25%
2021/11/09	0	0.00	1	43.40	43.60	-1	409	-0.24%
2021/11/03	2	42.93	0	0.00	42.90	2	451	0.44%
2021/11/02	1	43.05	0	0.00	42.90	1	454	0.22%
2021/10/26	0	0.00	1	42.30	42.55	-1	469	-0.21%
2021/10/25	1	42.00	0	0.00	42.10	1	471	0.21%
2021/09/29	1	43.00	0	0.00	43.10	1	752	0.13%
2021/09/13	0	0.00	10	46.70	46.70	-10	1,112	-0.90%
2021/09/06	1	47.60	0	0.00	47.00	1	1,127	0.09%
2021/09/03	1	47.45	3	47.40	47.50	-2	1,127	-0.18%
2021/09/02	1	48.00	2	47.63	47.20	-1	1,132	-0.09%
2021/09/01	0	0.00	2	47.70	48.00	-2	1,143	-0.17%
2021/08/31	3	46.60	1	47.05	47.10	2	1,136	0.18%
2021/08/30	3	46.45	0	0.00	46.45	3	1,134	0.26%
2021/08/20	0	0.00	1	45.75	45.60	-1	1,195	-0.08%
2021/08/17	0	0.00	2	46.60	46.30	-2	1,194	-0.17%
2021/08/16	2	46.25	0	0.00	46.30	2	1,201	0.17%
2021/08/12	0	0.00	1	48.45	48.45	-1	1,202	-0.08%
2021/08/09	1	48.10	0	0.00	48.20	1	1,252	0.08%
2021/08/06	0	0.00	1	49.95	49.95	-1	1,239	-0.08%
2021/08/04	0	0.00	1	50.00	50.10	-1	1,291	-0.08%
2021/07/30	1	49.60	1	49.55	49.25	0	1,338	0.00%
2021/07/23	1	50.90	2	51.15	50.70	-1	1,448	-0.07%
2021/07/22	0	0.00	1	50.70	50.60	-1	1,460	-0.07%
2021/07/21	2	50.30	0	0.00	49.95	2	1,483	0.13%
2021/07/19	0	0.00	1	51.50	51.50	-1	1,511	-0.07%
2021/07/16	1	51.80	1	52.20	51.70	0	1,564	0.00%
2021/07/14	0	0.00	1	51.00	51.60	-1	1,600	-0.06%
2021/07/13	2	52.10	3	52.50	51.30	-1	1,631	-0.06%
2021/07/12	1	52.80	8	52.98	53.30	-7	1,826	-0.38%
2021/07/09	1	52.50	0	0.00	52.40	1	1,829	0.05%
2021/07/08	4	52.20	5	52.66	52.50	-1	1,888	-0.05%
2021/07/06	3	52.60	0	0.00	52.20	3	2,113	0.14%
2021/07/05	3	52.47	10	52.68	52.90	-7	2,152	-0.33%
2021/07/02	2	51.80	4	51.75	52.30	-2	2,200	-0.09%
2021/06/29	1	50.80	0	0.00	50.60	1	2,270	0.04%
2021/06/25	6	51.07	0	0.00	51.00	6	2,261	0.27%
2021/06/24	0	0.00	3	50.10	51.30	-3	2,224	-0.13%
2021/06/10	0	0.00	1	49.55	49.45	-1	2,189	-0.05%
2021/06/09	1	49.10	1	49.45	48.90	0	2,186	0.00%
2021/06/08	0	0.00	1	48.30	48.30	-1	2,173	-0.05%
2021/06/07	1	48.05	1	48.65	48.70	0	2,189	0.00%
2021/06/04	1	49.20	2	49.45	49.10	-1	2,187	-0.05%
2021/06/02	0	0.00	1	49.00	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	1	48.95	49.35	-1	2,215	-0.05%
2021/05/31	0	0.00	1	47.75	47.80	-1	2,254	-0.04%
2021/05/28	0	0.00	2	47.98	48.00	-2	2,259	-0.09%
2021/05/24	0	0.00	1	46.45	46.90	-1	2,322	-0.04%
2021/05/12	1	44.60	0	0.00	43.65	1	2,283	0.04%
2021/05/11	1	48.05	0	0.00	47.00	1	2,248	0.04%
2021/05/06	0	0.00	1	47.80	47.80	-1	2,216	-0.05%
2021/05/04	3	47.38	0	0.00	46.30	3	2,185	0.14%
2021/05/03	1	48.40	1	47.65	47.85	0	2,150	0.00%
2021/04/29	1	50.30	0	0.00	50.00	1	2,127	0.05%
2021/04/28	1	50.90	1	50.90	51.00	0	2,116	0.00%
2021/04/27	1	50.30	0	0.00	50.10	1	2,114	0.05%
2021/04/26	2	51.05	0	0.00	51.30	2	2,091	0.10%
2021/04/20	1	53.60	0	0.00	53.70	1	2,084	0.05%
2021/04/19	0	0.00	1	54.10	54.00	-1	2,082	-0.05%
2021/04/16	3	55.17	5	56.70	54.50	-2	2,175	-0.09%
2021/04/15	1	53.70	2	53.65	53.70	-1	2,000	-0.05%
2021/04/14	4	51.70	1	51.40	51.70	3	1,941	0.15%
2021/04/13	1	54.20	0	0.00	53.20	1	1,874	0.05%
2021/04/12	0	0.00	6	54.25	55.20	-6	1,727	-0.35%
2021/04/09	4	51.90	7	51.81	52.00	-3	1,597	-0.19%
2021/04/08	3	52.66	10	52.45	53.60	-7	1,535	-0.45%
2021/04/07	1	49.95	1	50.00	49.95	0	1,404	0.00%
2021/04/06	2.3	49.61	2	49.88	50.60	0.3	1,378	0.02%
2021/04/01	3	48.63	3	48.63	48.65	0	1,304	0.00%
2021/03/31	1	47.20	1	47.20	47.00	0	1,243	0.00%
2021/03/26	1	47.25	2	47.60	47.00	-1	1,186	-0.08%
2021/03/24	1	47.40	0	0.00	47.40	1	1,169	0.09%
2021/03/23	0	0.00	2	47.93	47.80	-2	1,166	-0.17%
2021/03/22	5	46.61	9	47.66	48.00	-4	1,146	-0.35%
2021/03/19	5	46.65	1	47.80	46.50	4	1,102	0.36%
2021/03/18	0	0.00	1	46.95	46.75	-1	1,076	-0.09%
2021/03/17	3	46.70	2	46.95	46.50	1	1,077	0.09%
2021/03/16	2	47.13	2	47.55	47.10	0	1,072	0.00%
2021/03/15	1	46.35	1	46.50	46.85	0	1,067	0.00%
2021/03/11	1	46.90	3	46.87	46.50	-2	1,063	-0.19%
2021/03/09	1	45.55	1	45.95	46.00	0	1,051	0.00%
2021/03/08	1	45.05	0	0.00	45.05	1	1,040	0.10%
2021/03/05	1	46.35	0	0.00	46.40	1	1,025	0.10%
2021/03/04	2	46.95	9	47.58	47.95	-7	1,000	-0.70%
2021/03/03	1	45.95	1	46.45	45.95	0	952	0.00%
2021/03/02	0	0.00	1	46.30	45.05	-1	962	-0.10%
2021/02/26	1	45.55	1	46.15	46.10	0	954	0.00%
2021/02/25	0	0.00	2	46.25	46.25	-2	948	-0.21%
2021/02/24	1	45.75	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	2	45.90	46.85	-2	893	-0.22%
2021/02/18	0	0.00	8	44.01	44.35	-8	842	-0.95%
2021/02/03	0	0.00	1	41.85	41.95	-1	872	-0.11%
2021/01/29	1	42.05	0	0.00	42.05	1	882	0.11%
2021/01/28	1	43.85	6	43.68	43.40	-5	872	-0.57%
2021/01/25	2	43.63	1	44.30	43.15	1	854	0.12%
2021/01/20	4	42.50	0	0.00	41.95	4	822	0.49%
2021/01/19	1	43.60	0	0.00	43.55	1	805	0.12%
2021/01/18	3	43.13	2	43.40	43.30	1	797	0.13%
2021/01/15	5	44.65	0	0.00	44.00	5	789	0.63%
2021/01/14	3	46.20	5	46.51	46.00	-2	762	-0.26%
2021/01/13	9	46.17	13	46.30	46.20	-4	720	-0.55%
2021/01/12	10	44.28	5	45.05	43.50	5	663	0.75%
2021/01/11	12	45.66	4	45.88	45.90	8	628	1.27%
2021/01/08	0	0.00	1	43.95	44.60	-1	487	-0.21%
2021/01/06	1	40.05	0	0.00	40.25	1	427	0.23%
2020/12/29	1	41.85	0	0.00	41.75	1	414	0.24%
2020/11/27	1	44.05	1	44.55	43.60	0	367	0.00%
2020/11/26	6	44.18	1	44.45	44.10	5	355	1.41%
2020/11/11	0	41.70	0	0.00	41.85	0	322	0.00%
2020/11/06	0	39.95	0	0.00	39.20	0	278	0.00%
2020/11/05	0	40.00	0	0.00	39.00	0	280	0.00%
2020/11/04	3	38.85	0	0.00	39.00	3	280	1.07%
2020/10/19	1	39.40	1	39.35	39.35	0	311	0.00%
2020/09/25	1	37.50	0	0.00	37.60	1	379	0.26%
2020/09/10	1	39.00	0	0.00	39.15	1	364	0.27%
2020/09/01	1	39.50	0	0.00	39.20	1	365	0.27%
2020/08/28	1	38.95	1	38.95	39.00	0	366	0.00%
2020/08/27	2	39.78	0	0.00	39.70	2	366	0.55%
2020/08/20	1	39.85	0	0.00	39.20	1	384	0.26%
2020/08/18	1	40.35	0	0.00	40.65	1	383	0.26%
2020/08/10	0	0.00	1	39.40	39.50	-1	403	-0.25%
2020/08/05	1	39.25	0	0.00	39.35	1	459	0.22%
2020/07/31	1	38.35	0	0.00	38.80	1	465	0.22%
2020/07/29	1	38.05	0	0.00	38.25	1	467	0.21%
2020/07/17	2	40.70	0	0.00	40.20	2	483	0.41%
2020/07/16	3	41.05	1	41.75	41.00	2	482	0.41%
2020/07/15	0	0.00	1	39.65	39.80	-1	460	-0.22%
2020/07/14	1	39.65	0	0.00	39.35	1	464	0.22%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/07/07	1	40.65	0	0.00	40.75	1	455	0.22%
2020/07/06	0	0.00	3	41.00	41.00	-3	456	-0.66%
2020/06/15	0	0.00	1	39.65	39.80	-1	547	-0.18%
2020/06/10	1	41.20	0	0.00	41.35	1	577	0.17%
2020/06/05	1	41.85	1	42.25	42.10	0	617	0.00%
2020/06/04	1	41.40	0	0.00	41.55	1	619	0.16%
2020/05/27	0	0.00	1	40.95	41.65	-1	638	-0.16%
2020/05/22	1	40.05	0	0.00	39.95	1	624	0.16%
2020/05/20	0	0.00	1	40.95	40.85	-1	628	-0.16%
2020/05/12	2	40.58	0	0.00	39.85	2	616	0.32%
2020/05/08	1	42.95	0	0.00	43.10	1	590	0.17%
2020/05/06	1	42.85	0	0.00	42.70	1	596	0.17%
2020/05/04	3	43.05	3	43.10	43.00	0	597	0.00%
2020/04/29	1	41.05	1	41.45	41.45	0	588	0.00%
2020/04/21	1	40.30	0	0.00	40.10	1	609	0.16%
2020/04/15	1	41.40	1	41.40	41.50	0	614	0.00%
2020/04/10	0	0.00	2	40.25	40.45	-2	625	-0.32%
2020/03/26	0	0.00	1	38.65	38.75	-1	620	-0.16%
2020/03/25	1	38.05	1	38.40	38.05	0	619	0.00%
2020/03/20	0	0.00	1	36.30	36.35	-1	597	-0.17%
2020/03/19	3	33.88	0	0.00	33.40	3	587	0.51%
2020/03/18	1	37.50	0	0.00	36.50	1	568	0.18%
2020/03/13	0	0.00	20	39.70	40.40	-20	536	-3.73%
2020/03/12	1	43.10	0	0.00	42.40	1	515	0.19%
2020/03/09	2	45.20	0	0.00	44.80	2	488	0.41%
2020/03/06	1	46.10	0	0.00	46.10	1	473	0.21%
2020/03/02	2	45.53	2	45.95	46.00	0	486	0.00%
2020/02/27	2	46.35	0	0.00	46.30	2	476	0.42%
2020/02/25	3	46.80	0	0.00	47.10	3	476	0.63%
2020/02/24	1	47.60	0	0.00	47.60	1	474	0.21%
2020/02/21	2	48.45	0	0.00	48.20	2	474	0.42%
2020/02/20	1	49.05	1	49.45	49.00	0	470	0.00%
2020/02/19	0	0.00	1	48.40	48.50	-1	463	-0.22%
2020/02/10	3	45.57	0	0.00	45.55	3	500	0.60%
2020/02/03	1	46.10	0	0.00	46.15	1	498	0.20%
2020/01/31	1	47.55	0	0.00	47.70	1	488	0.20%
2020/01/30	1	48.00	0	0.00	47.55	1	488	0.20%
2020/01/15	0	0.00	1	49.75	49.75	-1	474	-0.21%
2020/01/14	0	0.00	2	49.25	49.55	-2	465	-0.43%
2020/01/08	2	48.08	0	0.00	48.00	2	452	0.44%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2020/01/06	1	48.55	0	0.00	48.50	1	451	0.22%
2020/01/03	3	48.82	0	0.00	49.00	3	446	0.67%
2020/01/02	2	48.98	0	0.00	49.00	2	441	0.45%
2019/12/31	1	49.25	0	0.00	49.20	1	437	0.23%
2019/12/27	1	49.45	0	0.00	49.45	1	444	0.22%
2019/12/23	1	49.60	0	0.00	49.75	1	512	0.20%
2019/12/20	1	49.65	0	0.00	49.55	1	511	0.20%
2019/12/18	1	49.70	0	0.00	49.85	1	517	0.19%
2019/12/17	1	49.80	0	0.00	49.85	1	525	0.19%
2019/12/16	1	49.70	0	0.00	50.00	1	529	0.19%
2019/12/09	1	49.55	0	0.00	49.55	1	559	0.18%
2019/12/06	4	49.80	0	0.00	49.65	4	565	0.71%
2019/12/05	4	49.70	0	0.00	49.90	4	590	0.68%
2019/12/02	2	49.78	0	0.00	49.80	2	608	0.33%
2019/11/29	2	50.40	2	50.85	50.30	0	617	0.00%
2019/11/28	0	0.00	1	50.40	50.40	-1	617	-0.16%
2019/11/27	1	49.85	0	0.00	50.10	1	625	0.16%
2019/11/25	2	50.10	1	50.30	50.00	1	692	0.14%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/14	0	0.00	1	51.00	50.50	-1	801	-0.12%
2019/11/13	0	0.00	2	49.65	50.10	-2	786	-0.25%
2019/11/11	1	47.95	0	0.00	47.80	1	774	0.13%
2019/11/07	2	48.15	0	0.00	48.10	2	778	0.26%
2019/11/06	2	48.53	0	0.00	48.50	2	773	0.26%
2019/11/04	1	48.20	1	48.80	48.90	0	787	0.00%
2019/10/30	1	49.00	0	0.00	49.00	1	792	0.13%
2019/10/29	0	0.00	3	49.02	48.90	-3	798	-0.38%
2019/10/23	0	0.00	1	48.90	48.85	-1	824	-0.12%
2019/10/22	1	49.20	0	0.00	49.20	1	827	0.12%
2019/10/18	0	0.00	1	49.15	48.90	-1	834	-0.12%
2019/10/16	0	0.00	1	48.80	48.80	-1	841	-0.12%
2019/10/14	4	48.24	1	48.40	48.25	3	862	0.35%
2019/10/04	0	0.00	3	49.13	49.40	-3	878	-0.34%
2019/10/03	1	47.90	0	0.00	48.00	1	875	0.11%
2019/10/01	4	48.59	1	49.15	48.05	3	896	0.33%
2019/09/27	1	49.30	0	0.00	49.00	1	899	0.11%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/11	2	50.40	0	0.00	50.40	2	915	0.22%
2019/09/10	1	50.90	1	51.20	50.70	0	910	0.00%
2019/09/09	0	0.00	1	50.90	51.20	-1	902	-0.11%
2019/09/05	1	50.40	0	0.00	50.50	1	875	0.11%
2019/09/04	1	50.80	0	0.00	50.70	1	861	0.12%
2019/09/03	2	50.75	2	50.70	50.60	0	863	0.00%
2019/09/02	0	0.00	2	50.70	50.50	-2	852	-0.23%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/28	3	50.23	1	50.70	50.20	2	847	0.24%
2019/08/27	0	0.00	1	55.30	55.30	-1	792	-0.13%
2019/08/23	2	55.65	0	0.00	55.60	2	762	0.26%
2019/08/22	3	56.83	0	0.00	56.50	3	739	0.41%
2019/08/19	1	56.90	1	57.10	57.00	0	719	0.00%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/08/05	1	56.20	0	0.00	56.20	1	935	0.11%
2019/07/31	0	0.00	1	57.40	57.50	-1	958	-0.10%
2019/07/30	1	57.20	0	0.00	57.10	1	964	0.10%
2019/07/29	3	58.17	0	0.00	58.00	3	964	0.31%
2019/07/23	0	0.00	1	58.90	58.60	-1	976	-0.10%
2019/07/22	0.4	58.00	0	0.00	58.00	0.4	982	0.04%
2019/07/19	1	58.20	0	0.00	58.00	1	986	0.10%
2019/07/18	1	57.60	1	58.10	57.80	0	996	0.00%
2019/07/17	3	58.50	0	0.00	58.20	3	998	0.30%
2019/07/16	1	59.50	6	59.35	59.40	-5	988	-0.51%
2019/07/12	1	59.20	1	59.00	59.00	0	1,011	0.00%
2019/07/11	4	59.25	1	59.40	59.20	3	1,054	0.28%
2019/07/10	1	60.00	1	60.50	60.20	0	1,043	0.00%
2019/07/09	0	0.00	1	60.40	60.00	-1	1,051	-0.10%
2019/07/08	1	60.50	2	60.80	60.40	-1	1,059	-0.09%
2019/07/05	1	60.10	1	59.90	60.40	0	1,076	0.00%
2019/07/02	0	0.00	1	58.90	59.00	-1	1,119	-0.09%
2019/06/28	0	0.00	1	58.50	58.30	-1	1,201	-0.08%
2019/06/26	0	0.00	2	58.90	59.00	-2	1,296	-0.15%
2019/06/25	1	58.80	1	59.40	58.40	0	1,359	0.00%
2019/06/20	0	0.00	1	57.90	57.90	-1	1,616	-0.06%
2019/06/11	0	0.00	6	56.90	57.00	-6	1,705	-0.35%
2019/06/06	5	55.80	0	0.00	55.60	5	1,713	0.29%
2019/06/04	1	55.60	0	0.00	55.70	1	1,719	0.06%
2019/05/24	2	56.85	0	0.00	56.70	2	1,751	0.11%
2019/05/22	1	57.00	0	0.00	57.10	1	1,825	0.05%
2019/05/21	2	55.30	1	55.80	56.00	1	1,816	0.06%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/17	2	57.80	0	0.00	57.50	2	1,815	0.11%
2019/05/15	27	60.40	3	59.73	59.50	24	1,775	1.35%
2019/05/14	0	0.00	3	59.33	59.70	-3	1,742	-0.17%
2019/05/13	0	0.00	4	58.10	58.20	-4	1,697	-0.24%
2019/05/08	0	0.00	1	57.70	57.90	-1	1,669	-0.06%
2019/05/06	3	56.53	0	0.00	56.20	3	1,661	0.18%
2019/04/30	0	0.00	3	57.77	58.30	-3	1,676	-0.18%
2019/04/29	2	56.30	0	0.00	56.10	2	1,673	0.12%
2019/04/26	2	57.20	0	0.00	56.80	2	1,688	0.12%
2019/04/25	6	57.95	0	0.00	57.50	6	1,738	0.35%
2019/04/24	1	57.60	0	0.00	57.70	1	1,794	0.06%
2019/04/19	1	58.40	1	59.00	58.60	0	1,772	0.00%
2019/04/18	5	57.92	4	58.48	58.00	1	1,767	0.06%
2019/04/17	18	58.83	13	57.98	57.80	5	1,746	0.29%
2019/04/12	2	58.45	0	0.00	59.00	2	1,682	0.12%
2019/04/10	2	59.00	2	59.60	59.40	0	1,635	0.00%
2019/04/09	1	60.40	0	0.00	60.40	1	1,592	0.06%
2019/04/03	2	61.60	1	62.00	61.90	1	1,532	0.07%
2019/04/02	1	60.90	2	60.00	60.80	-1	1,490	-0.07%
2019/04/01	3	58.37	4	59.38	59.30	-1	1,432	-0.07%
2019/03/29	4	57.30	19	57.01	57.70	-15	1,365	-1.10%
2019/03/28	2	56.55	0	0.00	56.60	2	1,324	0.15%
2019/03/27	3	57.40	1	55.50	55.90	2	1,250	0.16%
2019/03/26	0	0.00	1	56.40	56.50	-1	1,065	-0.09%
2019/03/21	0	0.00	4	52.68	52.80	-4	949	-0.42%
2019/03/20	2	52.05	1	51.60	51.80	1	936	0.11%
2019/03/19	1	51.10	0	0.00	51.30	1	908	0.11%
2019/03/15	0	0.00	10	51.60	51.70	-10	893	-1.12%
2019/03/14	0	0.00	2	51.65	51.60	-2	888	-0.23%
2019/03/13	0	0.00	0	51.40	51.40	0	874	0.00%
2019/03/07	2	51.20	0	0.00	50.50	2	872	0.23%
2019/03/04	10	51.50	0	0.00	52.10	10	851	1.17%
2019/02/27	1	50.60	0	0.00	50.90	1	829	0.12%
2019/02/22	2	52.00	2	51.80	51.80	0	806	0.00%
2019/02/21	0	0.00	1	51.50	52.50	-1	788	-0.13%
2019/02/19	2	50.40	0	0.00	49.70	2	786	0.25%
2019/02/18	2	48.48	7	49.32	50.30	-5	772	-0.65%
2019/02/15	4	48.25	2	48.10	48.05	2	752	0.27%
2019/02/14	0	0.00	4	48.49	48.55	-4	747	-0.54%
2019/02/13	5	48.30	0	0.00	48.00	5	747	0.67%
2019/02/12	3	48.78	2	49.30	48.75	1	733	0.14%
2019/01/30	5	48.25	3	48.03	48.00	2	717	0.28%
2019/01/24	1	50.10	0	0.00	49.85	1	697	0.14%
2019/01/17	1	51.00	3	50.37	50.60	-2	636	-0.31%
2019/01/16	2	47.70	6	48.57	49.10	-4	582	-0.69%
2019/01/15	1	44.90	1	44.90	45.00	0	537	0.00%
2019/01/11	1	44.50	1	44.25	44.20	0	550	0.00%
2019/01/10	0	0.00	3	44.38	44.35	-3	547	-0.55%
2019/01/09	1	44.00	0	0.00	43.95	1	544	0.18%
2019/01/08	1	43.85	0	0.00	43.70	1	550	0.18%
2019/01/07	3	44.73	1	44.90	44.55	2	553	0.36%
2018/12/26	0	0.00	1	45.30	45.20	-1	589	-0.17%
2018/12/24	1	45.50	0	0.00	45.40	1	592	0.17%
2018/12/21	2	45.45	1	45.20	45.20	1	611	0.16%
2018/12/20	1	46.30	1	45.80	45.80	0	612	0.00%
2018/12/19	1	46.80	1	46.35	46.35	0	615	0.00%
2018/12/18	2	46.20	3	46.55	46.95	-1	615	-0.16%
2018/12/17	3	46.95	0	0.00	46.45	3	613	0.49%
2018/12/14	2	48.05	0	0.00	47.25	2	614	0.33%
2018/12/13	2	48.75	3	49.18	48.60	-1	610	-0.16%
2018/12/12	2	47.83	1	48.00	48.05	1	605	0.17%
2018/12/11	1	47.65	1	47.25	47.25	0	601	0.00%
2018/12/10	0	0.00	1	47.45	47.45	-1	603	-0.17%
2018/12/07	0	0.00	51	47.71	48.00	-51	611	-8.34%
2018/12/06	3	48.17	1	46.90	46.70	2	633	0.32%
2018/12/05	3	48.40	2	48.68	48.45	1	634	0.16%
2018/12/03	1	48.60	4	48.78	48.90	-3	651	-0.46%
2018/11/30	2	47.65	1	47.55	47.90	1	662	0.15%
2018/11/28	4	47.68	4	47.80	48.00	0	677	0.00%
2018/11/27	0	0.00	3	47.95	47.70	-3	681	-0.44%
2018/11/26	0	0.00	1	47.10	47.30	-1	680	-0.15%
2018/11/23	2	45.88	2	46.10	45.90	0	691	0.00%
2018/11/22	4	47.08	0	0.00	46.40	4	700	0.57%
2018/11/21	3	46.63	5	47.34	47.50	-2	712	-0.28%
2018/11/20	4	47.13	0	0.00	47.05	4	710	0.56%
2018/11/19	1	49.75	2	49.15	48.25	-1	701	-0.14%
2018/11/16	2	47.18	0	0.00	47.30	2	658	0.30%
2018/11/15	1	42.50	1	42.90	43.00	0	629	0.00%
2018/11/14	50	43.42	0	0.00	43.20	50	624	8.01%
2018/11/05	0	0.00	1	44.10	44.45	-1	644	-0.16%
2018/11/02	1	44.10	1	43.95	44.00	0	644	0.00%
2018/10/31	1	43.35	0	0.00	43.55	1	643	0.16%
2018/10/29	2	41.25	4	41.05	41.70	-2	662	-0.30%
2018/10/25	2	40.55	2	41.25	42.45	0	683	0.00%
2018/10/24	3	43.83	3	43.90	43.60	0	701	0.00%
2018/10/23	0	0.00	1	43.85	44.30	-1	705	-0.14%
2018/10/22	1	46.35	1	46.20	46.20	0	696	0.00%
2018/10/19	1	47.15	0	0.00	46.85	1	700	0.14%
2018/10/05	0	0.00	1	52.30	52.30	-1	773	-0.13%
2018/09/10	1	53.20	1	53.40	53.50	0	1,141	0.00%
2018/09/07	0	0.00	3	53.90	53.70	-3	1,146	-0.26%
2018/09/06	1	56.20	1	55.50	55.50	0	1,131	0.00%
2018/09/05	3	57.77	1	57.50	57.50	2	1,139	0.18%
2018/09/04	2	58.90	0	0.00	58.60	2	1,145	0.17%
2018/09/03	1	60.20	1	60.50	60.20	0	1,169	0.00%
2018/08/31	1	60.40	4	60.33	60.10	-3	1,171	-0.26%
2018/08/30	3	61.30	5	61.60	61.90	-2	1,194	-0.17%
2018/08/29	1	61.20	0	0.00	60.90	1	1,196	0.08%
2018/08/28	3	62.07	0	0.00	61.80	3	1,240	0.24%
2018/08/27	1	63.70	0	0.00	63.90	1	1,269	0.08%
2018/08/24	1	64.10	0	0.00	64.40	1	1,422	0.07%
2018/08/22	2	65.00	0	0.00	64.70	2	1,578	0.13%
2018/08/16	0	0.00	4	63.18	64.00	-4	1,614	-0.25%
2018/08/15	2	62.45	2	62.85	62.20	0	1,623	0.00%
2018/08/13	7	65.40	3	66.80	61.90	4	1,626	0.25%
2018/08/10	0	0.00	3	66.57	66.40	-3	1,606	-0.19%
2018/08/09	1	65.60	0	0.00	65.80	1	1,612	0.06%
2018/08/08	4	66.23	5	66.86	66.10	-1	1,627	-0.06%
2018/08/07	1	66.30	0	0.00	66.10	1	1,650	0.06%
2018/08/06	5	67.30	4	67.73	67.20	1	1,675	0.06%
2018/08/03	3	67.77	0	0.00	67.10	3	1,670	0.18%
2018/08/02	0	0.00	2	68.35	68.40	-2	1,658	-0.12%
2018/08/01	2	67.40	1	67.70	67.80	1	1,642	0.06%
2018/07/31	0	0.00	2	66.85	67.70	-2	1,635	-0.12%
2018/07/26	0	0.00	2	64.50	64.60	-2	1,616	-0.12%
2018/07/24	1	64.80	0	0.00	65.10	1	1,619	0.06%
2018/07/23	1	65.10	10	65.45	65.00	-9	1,623	-0.55%
2018/07/20	1	66.10	1	65.80	65.10	0	1,637	0.00%
2018/07/19	5	68.42	3	68.10	67.60	2	1,674	0.12%
2018/07/18	4	67.50	6	67.87	68.10	-2	1,706	-0.12%
2018/07/17	0	0.00	6	68.00	67.00	-6	1,679	-0.36%
2018/07/16	5	67.10	3	67.63	67.70	2	1,666	0.12%
2018/07/13	3	67.07	4	67.53	66.80	-1	1,654	-0.06%
2018/07/12	6	66.28	2	66.45	66.00	4	1,619	0.25%
2018/07/11	1	65.10	1	65.90	65.80	0	1,609	0.00%
2018/07/10	1	62.80	4	64.13	66.40	-3	1,594	-0.19%
2018/07/06	1	62.20	1	62.50	63.70	0	1,551	0.00%
2018/07/05	0	0.00	1	63.40	63.20	-1	1,537	-0.07%
2018/07/04	1	62.60	0	0.00	62.30	1	1,523	0.07%
2018/07/02	1	64.60	3	65.63	65.20	-2	1,488	-0.13%
2018/06/29	3	65.17	44	65.28	65.10	-41	1,487	-2.76%
2018/06/28	18	67.04	5	66.58	66.10	13	1,458	0.89%
2018/06/26	0	0.00	1	63.40	62.40	-1	1,336	-0.07%
2018/06/25	1	62.00	0	0.00	61.70	1	1,314	0.08%
2018/06/22	0	0.00	5	61.54	60.90	-5	1,311	-0.38%
2018/06/21	1	59.90	0	0.00	59.20	1	1,291	0.08%
2018/06/15	3	59.13	3	59.00	58.70	0	1,294	0.00%
2018/06/13	3	58.10	0	0.00	58.70	3	1,293	0.23%
2018/06/06	0	0.00	1	61.80	61.80	-1	1,197	-0.08%
2018/06/05	8	61.06	0	0.00	60.80	8	1,181	0.68%
2018/06/04	20	66.75	0	0.00	66.00	20	1,126	1.78%
2018/06/01	0	66.00	1	67.20	66.00	-1	1,082	-0.09%
2018/05/30	20	58.31	0	0.00	58.80	20	822	2.43%
2018/05/28	2	56.80	0	0.00	56.90	2	773	0.26%
2018/05/24	2	56.40	0	0.00	56.20	2	753	0.27%
2018/05/23	0	0.00	1	55.20	56.20	-1	738	-0.14%
2018/05/21	4	53.80	0	0.00	53.10	4	712	0.56%
2018/05/18	2	53.50	0	0.00	53.20	2	702	0.28%
2018/05/16	7	54.80	0	0.00	54.60	7	690	1.01%
2018/05/14	0	0.00	1	58.50	58.60	-1	661	-0.15%
2018/05/03	0	0.00	1	54.80	55.30	-1	612	-0.16%
2018/05/02	0	0.00	1	53.80	53.70	-1	598	-0.17%
2018/04/27	1	53.00	0	0.00	52.80	1	582	0.17%
2018/04/25	0	0.00	1	59.00	55.90	-1	552	-0.18%
2018/04/24	1	57.50	1	54.20	57.50	0	500	0.00%
2018/04/13	0	0.00	1	52.50	52.50	-1	497	-0.20%
2018/04/11	1	52.00	5	52.80	52.10	-4	498	-0.80%
2018/04/10	0	0.00	5	53.64	53.10	-5	496	-1.01%
2018/04/09	0	0.00	3	52.80	52.70	-3	493	-0.61%
2018/04/03	1	53.90	0	0.00	53.70	1	489	0.20%
2018/03/31	0	0.00	2	55.90	56.10	-2	479	-0.42%
2018/03/30	10	54.55	1	54.70	54.60	9	474	1.90%
2018/03/29	4	50.80	0	0.00	52.00	4	454	0.88%
2018/03/28	0	0.00	4	50.20	50.00	-4	445	-0.90%
2018/03/22	3	54.33	0	0.00	54.20	3	399	0.75%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/19	1	57.30	0	0.00	57.30	1	377	0.26%
2018/03/16	5	59.00	7	58.00	58.10	-2	378	-0.53%
2018/03/15	1.3	57.82	0	0.00	58.00	1.3	377	0.33%
2018/03/14	0	0.00	4	56.60	56.10	-4	374	-1.07%
2018/03/13	4	57.38	0	0.00	57.30	4	376	1.06%
2018/03/12	1	57.40	0	0.00	57.50	1	384	0.26%
2018/02/26	1	61.80	0	0.00	62.00	1	371	0.27%
2018/02/07	2	62.50	0	0.00	61.80	2	366	0.55%
2018/01/17	0	0.00	1	70.10	69.80	-1	347	-0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析