岱宇 (1598)-元大-八德券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
290張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	30.55	0	0.00	30.50	1	237	0.42%
2024/05/23	1	31.45	0	0.00	31.15	1	277	0.36%
2024/05/20	1	32.55	0	0.00	32.15	1	280	0.36%
2024/05/16	0	0.00	1	33.35	33.30	-1	266	-0.38%
2024/05/15	1	32.00	1	32.55	32.95	0	250	0.00%
2024/05/14	0	0.00	1	32.45	32.95	-1	239	-0.42%
2024/05/08	0	0.00	1	31.40	32.15	-1	220	-0.45%
2024/04/19	1	30.10	1	30.40	30.10	0	199	0.00%
2024/03/20	1	30.20	0	0.00	30.20	1	226	0.44%
2024/03/11	1	31.70	1	32.10	31.80	0	257	0.00%
2024/03/08	1	30.85	0	0.00	30.90	1	256	0.39%
2024/03/05	1	30.65	0	0.00	30.75	1	268	0.37%
2024/03/04	1	31.35	0	0.00	31.05	1	263	0.38%
2024/03/01	0	0.00	1	32.10	31.85	-1	263	-0.38%
2024/02/23	1	31.10	0	0.00	31.35	1	279	0.36%
2024/02/21	1	32.10	0	0.00	32.05	1	369	0.27%
2024/01/31	1	32.80	0	0.00	32.60	1	400	0.25%
2024/01/10	1	34.10	0	0.00	34.00	1	409	0.24%
2024/01/09	1	35.05	0	0.00	35.10	1	407	0.25%
2023/12/28	1	35.05	0	0.00	35.15	1	411	0.24%
2023/12/22	1	35.05	0	0.00	34.75	1	406	0.25%
2023/12/15	1	36.55	1	36.90	36.25	0	393	0.00%
2023/12/06	1	36.05	0	0.00	36.15	1	394	0.25%
2023/11/22	1	36.55	0	0.00	36.55	1	336	0.30%
2023/11/21	2	37.63	3	37.72	37.50	-1	318	-0.31%
2023/11/20	3	37.47	2	38.20	37.90	1	290	0.34%
2023/11/17	0	0.00	2	35.45	36.05	-2	220	-0.91%
2023/11/15	1	34.65	1	34.95	34.50	0	204	0.00%
2023/11/13	1	33.85	1	34.45	34.35	0	192	0.00%
2023/10/16	1	32.85	0	0.00	32.70	1	300	0.33%
2023/10/03	1	34.00	0	0.00	33.85	1	334	0.30%
2023/09/26	1	34.10	0	0.00	34.20	1	368	0.27%
2023/09/19	1	35.85	0	0.00	35.75	1	418	0.24%
2023/09/18	0	0.00	1	35.95	36.15	-1	460	-0.22%
2023/09/12	0	0.00	1	34.75	35.15	-1	454	-0.22%
2023/09/11	1	33.85	1	34.35	33.75	0	450	0.00%
2023/08/14	1	31.10	0	0.00	30.80	1	534	0.19%
2023/08/08	1	33.25	0	0.00	32.70	1	522	0.19%
2023/08/04	1	31.90	1	32.55	32.70	0	531	0.00%
2023/07/24	1	36.05	0	0.00	36.15	1	461	0.22%
2023/07/18	1	36.95	0	0.00	36.75	1	452	0.22%
2023/07/17	1	38.05	0	0.00	37.80	1	442	0.23%
2023/07/13	1	38.05	0	0.00	37.95	1	438	0.23%
2023/07/05	0	0.00	1	38.90	38.85	-1	408	-0.24%
2023/07/04	1	38.05	1	38.25	37.95	0	405	0.00%
2023/07/03	0	0.00	1	39.15	38.80	-1	397	-0.25%
2023/06/30	4	38.89	4	39.10	39.05	0	392	0.00%
2023/06/28	1	38.95	1	39.30	39.00	0	378	0.00%
2023/06/26	1.7	37.06	2	37.25	37.00	-0.3	356	-0.09%
2023/06/15	1	38.60	1	39.15	39.10	0	313	0.00%
2023/06/09	1	40.15	0	0.00	40.30	1	300	0.33%
2023/06/07	1	40.05	1	40.45	40.80	0	299	0.00%
2023/06/06	1	40.05	1	40.40	40.70	0	303	0.00%
2023/05/16	0	0.00	3	40.67	40.80	-3	413	-0.73%
2023/05/12	2	40.05	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.05	0	0.00	40.05	2	484	0.41%
2023/05/09	1	40.10	0	0.00	40.15	1	467	0.21%
2023/04/21	1	42.55	0	0.00	42.30	1	483	0.21%
2023/04/10	1	43.05	0	0.00	43.20	1	473	0.21%
2023/03/23	1	45.85	0	0.00	45.55	1	483	0.21%
2023/03/17	1	46.55	1	46.95	46.80	0	515	0.00%
2023/03/16	2	45.60	1	46.20	45.85	1	523	0.19%
2023/03/13	1	45.60	1	46.40	46.35	0	578	0.00%
2023/03/10	1	48.20	0	0.00	47.05	1	575	0.17%
2023/03/09	1	50.20	0	0.00	49.50	1	566	0.18%
2023/03/08	0	0.00	1	50.90	51.40	-1	557	-0.18%
2023/03/01	0	0.00	1	48.95	48.80	-1	532	-0.19%
2023/02/24	1	48.10	0	0.00	47.55	1	528	0.19%
2023/02/23	1	48.70	1	49.10	48.70	0	525	0.00%
2023/02/22	1	48.05	1	48.65	49.50	0	520	0.00%
2023/02/20	2	50.08	0	0.00	49.10	2	506	0.39%
2023/02/17	1	51.30	1	51.90	51.60	0	484	0.00%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/15	2	50.15	2	50.85	50.40	0	460	0.00%
2023/02/14	1	49.70	3	50.53	50.50	-2	435	-0.46%
2023/02/13	2	48.88	3	49.58	49.40	-1	404	-0.25%
2023/02/10	0	0.00	2	47.45	48.00	-2	363	-0.55%
2023/02/06	0	0.00	1	44.95	44.80	-1	311	-0.32%
2023/02/02	0	0.00	1	43.90	44.05	-1	299	-0.33%
2023/01/31	0	0.00	1	42.90	42.85	-1	293	-0.34%
2023/01/05	1	41.65	1	41.95	41.45	0	291	0.00%
2022/12/28	1	41.55	0	0.00	40.70	1	292	0.34%
2022/12/26	1	43.45	1	43.90	43.20	0	287	0.00%
2022/12/22	1	43.65	1	43.95	43.30	0	282	0.00%
2022/12/20	1	43.10	0	0.00	42.00	1	282	0.35%
2022/12/19	1	44.10	1	44.35	43.85	0	283	0.00%
2022/12/16	2	43.48	1	43.95	43.20	1	279	0.36%
2022/12/14	1	43.45	1	44.25	43.90	0	273	0.00%
2022/12/13	0	0.00	1	43.95	44.00	-1	266	-0.38%
2022/12/09	1	44.65	1	44.95	43.60	0	253	0.00%
2022/12/08	0	0.00	1	43.95	43.70	-1	239	-0.42%
2022/12/07	6	43.50	6	44.01	43.20	0	232	0.00%
2022/12/06	1	43.10	0	0.00	42.60	1	222	0.45%
2022/12/05	3	42.60	6	43.09	44.20	-3	209	-1.43%
2022/12/02	0	0.00	1	40.60	40.85	-1	197	-0.51%
2022/11/29	1	40.30	2	40.35	40.10	-1	199	-0.50%
2022/11/17	1	39.55	2	39.40	39.55	-1	251	-0.40%
2022/11/14	0	0.00	1	37.95	39.10	-1	253	-0.39%
2022/10/17	1	36.45	0	0.00	36.80	1	264	0.38%
2022/10/13	1	36.60	0	0.00	36.60	1	272	0.37%
2022/10/05	0	0.00	1	39.20	39.75	-1	281	-0.35%
2022/09/30	0	0.00	1	38.30	39.55	-1	296	-0.34%
2022/09/26	1	38.60	0	0.00	38.05	1	341	0.29%
2022/09/16	1	41.55	0	0.00	41.30	1	394	0.25%
2022/09/14	1	43.10	1	43.65	43.50	0	394	0.00%
2022/09/13	0	0.00	7	44.27	44.20	-7	395	-1.77%
2022/09/08	1	40.50	1	41.45	41.65	0	378	0.00%
2022/09/06	1	40.60	0	0.00	40.35	1	370	0.27%
2022/09/02	1	44.15	0	0.00	43.80	1	366	0.27%
2022/08/31	1	43.35	1	43.85	43.50	0	360	0.00%
2022/08/29	3	42.02	0	0.00	42.15	3	354	0.85%
2022/08/25	3	43.87	13	44.04	44.60	-10	343	-2.91%
2022/07/22	3	39.58	0	0.00	39.60	3	329	0.91%
2022/07/21	0	0.00	1	40.15	40.00	-1	331	-0.30%
2022/07/12	1	38.60	0	0.00	37.15	1	329	0.30%
2022/07/08	5	39.68	0	0.00	39.95	5	324	1.54%
2022/07/07	2	40.00	0	0.00	39.95	2	318	0.63%
2022/07/05	1	42.10	1	42.95	42.10	0	303	0.00%
2022/06/28	1	39.85	1	40.55	39.20	0	282	0.00%
2022/06/13	1	42.60	0	0.00	42.70	1	258	0.39%
2022/06/10	1	44.10	1	44.50	44.40	0	258	0.00%
2022/06/01	0	0.00	1	44.95	44.85	-1	277	-0.36%
2022/05/13	1	42.85	2	42.60	42.00	-1	309	-0.32%
2022/05/09	1	40.55	0	0.00	39.90	1	318	0.31%
2022/04/28	0	0.00	1	41.50	41.70	-1	382	-0.26%
2022/04/27	1	41.60	0	0.00	40.90	1	382	0.26%
2022/04/14	2	45.10	0	0.00	44.75	2	411	0.49%
2022/04/07	2	46.40	0	0.00	45.70	2	415	0.48%
2022/04/01	1	48.05	0	0.00	48.00	1	412	0.24%
2022/03/31	1	49.50	1	49.90	49.30	0	403	0.00%
2022/03/24	1	47.00	0	0.00	47.00	1	378	0.26%
2022/03/17	0	0.00	10	45.20	45.90	-10	411	-2.43%
2022/03/08	0	0.00	70	44.24	44.65	-70	438	-15.95%
2022/03/07	0	0.00	90	45.99	45.65	-90	442	-20.32%
2022/03/04	0	0.00	16	47.78	47.80	-16	461	-3.47%
2022/03/03	0	0.00	24	47.78	47.90	-24	465	-5.16%
2022/03/02	0	0.00	25	47.24	47.70	-25	465	-5.37%
2022/02/24	0	0.00	2	46.65	46.70	-2	470	-0.43%
2022/02/22	1	47.55	0	0.00	47.30	1	470	0.21%
2022/02/07	0	0.00	2	43.38	44.65	-2	482	-0.41%
2022/01/26	0	0.00	1	43.30	43.50	-1	485	-0.21%
2022/01/25	1	43.20	0	0.00	43.20	1	482	0.21%
2022/01/21	0	0.00	5	47.91	48.05	-5	463	-1.08%
2022/01/14	1	48.05	0	0.00	47.60	1	487	0.21%
2022/01/12	0	0.00	1	49.70	49.70	-1	476	-0.21%
2022/01/07	1	52.60	85	51.77	52.20	-84	475	-17.65%
2022/01/06	0	0.00	15	54.03	53.90	-15	469	-3.19%
2022/01/05	1	55.10	0	0.00	54.90	1	469	0.21%
2021/12/13	1	55.10	0	0.00	54.80	1	562	0.18%
2021/12/08	0	0.00	1	57.30	56.90	-1	543	-0.18%
2021/12/07	2	57.20	0	0.00	56.80	2	540	0.37%
2021/11/25	1	62.10	0	0.00	62.50	1	510	0.20%
2021/11/24	1	62.80	4	62.50	62.80	-3	515	-0.58%
2021/11/19	0	0.00	1	62.20	62.00	-1	518	-0.19%
2021/11/10	0	0.00	10	65.90	65.80	-10	561	-1.78%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/08	1	66.70	12	67.47	68.00	-11	558	-1.97%
2021/11/03	11	65.28	6	66.07	64.60	5	586	0.85%
2021/11/02	0	0.00	2	63.40	63.70	-2	576	-0.35%
2021/11/01	1	64.20	4	64.00	64.00	-3	584	-0.51%
2021/10/29	0	0.00	5	64.80	64.80	-5	602	-0.83%
2021/10/26	2	64.10	1	65.10	64.40	1	598	0.17%
2021/10/20	0	0.00	9	61.80	61.70	-9	586	-1.53%
2021/10/15	1	59.90	1	60.50	60.50	0	599	0.00%
2021/10/14	0	0.00	1	60.40	60.50	-1	606	-0.16%
2021/10/13	10	60.90	0	0.00	60.40	10	616	1.62%
2021/10/12	0	0.00	2	61.40	60.80	-2	624	-0.32%
2021/10/06	2	63.70	0	0.00	62.70	2	675	0.30%
2021/10/04	1	62.10	0	0.00	62.10	1	700	0.14%
2021/10/01	1	62.50	0	0.00	62.50	1	709	0.14%
2021/09/30	1	61.60	1	62.40	62.50	0	715	0.00%
2021/09/28	2	61.80	0	0.00	61.30	2	742	0.27%
2021/09/24	0	0.00	1	62.40	62.10	-1	781	-0.13%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/22	0	0.00	3	60.30	59.30	-3	783	-0.38%
2021/09/17	1	61.70	0	0.00	61.60	1	800	0.12%
2021/09/14	0	0.00	0.1	64.60	63.50	-0.1	936	-0.01%
2021/09/13	1	64.10	0	0.00	64.00	1	969	0.10%
2021/09/10	2	65.00	0	0.00	64.40	2	1,011	0.20%
2021/09/09	4	62.15	1	62.30	63.80	3	1,092	0.27%
2021/09/06	2	67.80	0	0.00	66.30	2	1,173	0.17%
2021/09/02	7	69.24	0	0.00	68.90	7	1,226	0.57%
2021/09/01	5	70.48	0	0.00	70.90	5	1,235	0.40%
2021/08/26	2	67.75	0	0.00	67.30	2	1,267	0.16%
2021/08/25	8	67.83	0	0.00	68.60	8	1,306	0.61%
2021/08/24	6	67.13	0	0.00	67.00	6	1,318	0.45%
2021/08/23	0	0.00	1	66.90	68.00	-1	1,326	-0.08%
2021/08/19	1	67.20	0	0.00	66.40	1	1,334	0.07%
2021/08/18	5	66.20	0	0.00	69.40	5	1,348	0.37%
2021/08/17	1	68.80	1	67.30	66.80	0	1,353	0.00%
2021/08/16	1	70.10	2	71.15	70.60	-1	1,367	-0.07%
2021/08/13	2	72.00	0	0.00	72.10	2	1,392	0.14%
2021/08/11	0	0.00	4	73.65	73.80	-4	1,434	-0.28%
2021/08/10	1	78.60	1	76.60	76.10	0	1,463	0.00%
2021/08/05	6	83.92	0	0.00	83.50	6	1,552	0.39%
2021/08/04	0	0.00	2	84.60	86.50	-2	1,596	-0.13%
2021/08/02	1	81.60	0	0.00	82.00	1	1,646	0.06%
2021/07/30	2	82.70	1	83.60	82.40	1	1,650	0.06%
2021/07/29	1	81.20	1	82.00	82.00	0	1,652	0.00%
2021/07/28	1	79.60	1	80.90	82.20	0	1,663	0.00%
2021/07/27	14	82.99	6	83.50	82.60	8	1,695	0.47%
2021/07/26	2	83.10	0	0.00	82.90	2	1,710	0.12%
2021/07/22	2	85.60	11	86.75	84.60	-9	1,724	-0.52%
2021/07/21	1	86.10	0	0.00	86.20	1	1,728	0.06%
2021/07/15	0	0.00	1	86.90	87.70	-1	1,747	-0.06%
2021/07/13	1	84.10	2	85.30	83.10	-1	1,740	-0.06%
2021/07/12	0	0.00	21	86.80	86.90	-21	1,731	-1.21%
2021/07/09	0	0.00	21	89.65	89.80	-21	1,733	-1.21%
2021/07/08	10	89.08	6	90.18	89.20	4	1,777	0.22%
2021/07/07	2	92.00	8	90.41	91.00	-6	1,823	-0.33%
2021/07/06	2	90.45	2	90.15	89.90	0	1,848	0.00%
2021/07/05	2	93.05	0	0.00	93.00	2	1,862	0.11%
2021/07/02	1	92.10	1	93.40	94.70	0	1,866	0.00%
2021/07/01	5	96.50	3	94.80	94.70	2	1,867	0.11%
2021/06/30	3	97.93	3	98.50	97.70	0	1,884	0.00%
2021/06/29	1	98.10	0	0.00	98.40	1	1,950	0.05%
2021/06/28	1	98.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	1	100.50	1	101.50	100.50	0	2,164	0.00%
2021/06/24	22	104.75	0	0.00	105.00	22	2,197	1.00%
2021/06/23	10	103.25	1	103.50	103.50	9	2,180	0.41%
2021/06/22	5	104.50	0	0.00	104.00	5	2,190	0.23%
2021/06/21	12	104.96	0	0.00	106.00	12	2,170	0.55%
2021/06/18	1	106.50	3	107.50	108.50	-2	2,167	-0.09%
2021/06/17	0	0.00	1	101.50	102.50	-1	2,113	-0.05%
2021/06/16	2	100.25	2	101.50	99.40	0	2,176	0.00%
2021/06/11	0	0.00	1	94.90	94.90	-1	2,184	-0.05%
2021/06/10	1	93.40	0	0.00	92.80	1	2,213	0.05%
2021/06/09	1	95.10	0	0.00	95.50	1	2,215	0.05%
2021/06/07	1	93.10	9	94.48	95.10	-8	2,376	-0.34%
2021/06/02	1	94.20	1	94.90	94.80	0	2,446	0.00%
2021/06/01	5	92.40	0	0.00	93.20	5	2,432	0.21%
2021/05/26	4	89.90	1	90.90	90.00	3	2,462	0.12%
2021/05/25	1	88.10	0	0.00	87.50	1	2,469	0.04%
2021/05/24	5	89.00	0	0.00	89.00	5	2,460	0.20%
2021/05/21	0	0.00	1	87.90	87.80	-1	2,455	-0.04%
2021/05/19	0	0.00	1	82.70	82.70	-1	2,477	-0.04%
2021/05/18	0	0.00	4	82.03	82.90	-4	2,484	-0.16%
2021/05/17	13	80.28	0	0.00	78.50	13	2,474	0.53%
2021/05/12	1	85.10	1	90.00	83.10	0	2,442	0.00%
2021/05/11	7.1	90.28	0	0.00	89.10	7.1	2,422	0.29%
2021/05/10	1	97.60	0	0.00	97.00	1	2,412	0.04%
2021/05/07	1	99.00	0	0.00	99.80	1	2,419	0.04%
2021/05/04	3	98.53	0	0.00	98.10	3	2,440	0.12%
2021/05/03	1	100.50	0	0.00	101.00	1	2,411	0.04%
2021/04/27	0	105.50	0	0.00	104.00	0	2,453	0.00%
2021/04/22	1	106.50	0	0.00	104.50	1	2,497	0.04%
2021/04/21	0	0.00	2	105.50	106.00	-2	2,494	-0.08%
2021/04/20	0.1	105.50	0	0.00	105.50	0.1	2,533	0.00%
2021/04/19	2	107.00	2	107.25	107.00	0	2,561	0.00%
2021/04/14	5	102.20	0	0.00	104.50	5	2,760	0.18%
2021/04/13	3	110.33	3	110.17	108.00	0	2,747	0.00%
2021/04/12	1	109.50	1	111.50	112.00	0	2,689	0.00%
2021/04/09	2	111.75	1	110.50	111.50	1	2,664	0.04%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	0	0.00	1	114.50	114.50	-1	2,641	-0.04%
2021/04/01	2	116.25	0	0.00	114.50	2	2,612	0.08%
2021/03/31	2.1	120.54	5.2	124.11	119.00	-3.1	2,552	-0.12%
2021/03/30	0	0.00	1	124.50	127.50	-1	2,413	-0.04%
2021/03/29	0.2	118.33	6	120.50	122.00	-5.9	2,394	-0.24%
2021/03/23	1	115.50	5	115.00	115.50	-4	2,258	-0.18%
2021/03/22	0	0.00	5	117.50	117.00	-5	2,251	-0.22%
2021/03/19	2	118.75	2	118.75	118.00	0	2,238	0.00%
2021/03/16	0	0.00	1	114.50	114.00	-1	2,154	-0.05%
2021/03/12	4	111.75	5	111.90	110.00	-1	2,106	-0.05%
2021/03/11	1	108.50	8	108.44	108.50	-7	2,030	-0.34%
2021/03/10	1	106.00	2	105.00	105.00	-1	1,965	-0.05%
2021/03/05	7	100.10	1	99.50	99.50	6	1,990	0.30%
2021/03/04	11	104.64	0	0.00	101.50	11	2,010	0.55%
2021/03/03	2	104.50	1	106.00	106.00	1	1,991	0.05%
2021/03/02	0	0.00	1	105.50	104.50	-1	1,994	-0.05%
2021/02/25	2	106.25	1	104.00	104.00	1	2,036	0.05%
2021/02/24	2	106.50	0	0.00	105.00	2	2,057	0.10%
2021/02/23	2	107.75	1	105.50	105.50	1	2,080	0.05%
2021/02/22	0	0.00	1	107.50	108.00	-1	2,166	-0.05%
2021/02/17	5	101.72	6	102.00	100.50	-1	2,402	-0.04%
2021/02/05	1	105.50	0	0.00	106.50	1	2,427	0.04%
2021/02/04	1	106.50	1	107.00	107.00	0	2,554	0.00%
2021/02/03	6	113.17	5	113.50	108.00	1	2,739	0.04%
2021/02/02	0	0.00	2	105.50	109.50	-2	2,889	-0.07%
2021/02/01	0	0.00	2	98.75	99.80	-2	3,054	-0.07%
2021/01/29	1	100.00	1	98.70	98.50	0	3,235	0.00%
2021/01/28	4	101.75	0	0.00	100.50	4	3,349	0.12%
2021/01/26	3	105.17	2	103.50	103.00	1	3,653	0.03%
2021/01/25	1	105.00	1	106.50	106.00	0	3,713	0.00%
2021/01/21	0	0.00	3	110.00	107.00	-3	3,826	-0.08%
2021/01/20	2	105.25	2	105.75	105.00	0	3,828	0.00%
2021/01/19	0	0.00	1	110.00	109.00	-1	3,857	-0.03%
2021/01/18	4	108.25	1	110.50	109.00	3	4,027	0.07%
2021/01/15	0	0.00	6	115.50	112.00	-6	4,175	-0.14%
2021/01/14	0	0.00	1	117.50	117.50	-1	4,159	-0.02%
2021/01/13	5	118.90	4	117.50	116.50	1	4,161	0.02%
2021/01/12	2	122.25	6	126.00	121.50	-4	4,131	-0.10%
2021/01/11	9	128.17	2	127.25	128.00	7	4,109	0.17%
2021/01/08	11	127.64	8	124.00	123.50	3	4,064	0.07%
2021/01/07	3	124.67	1	124.00	124.50	2	4,046	0.05%
2021/01/06	6	121.00	1	121.00	117.00	5	4,018	0.12%
2020/12/30	0	0.00	6	118.00	118.00	-6	4,217	-0.14%
2020/12/29	0	0.00	8	114.38	113.00	-8	4,249	-0.19%
2020/12/28	1	117.50	15	116.50	115.50	-14	4,285	-0.33%
2020/12/25	7	117.14	0	0.00	117.00	7	4,338	0.16%
2020/12/23	15	117.87	0	0.00	116.50	15	4,393	0.34%
2020/12/21	5	113.00	0	0.00	112.50	5	4,432	0.11%
2020/12/17	3	118.00	5	117.00	114.50	-2	4,534	-0.04%
2020/12/16	0	0.00	1	115.50	115.00	-1	4,577	-0.02%
2020/12/14	0	0.00	5	113.00	114.00	-5	4,644	-0.11%
2020/12/11	0	0.00	12	113.00	112.50	-12	4,700	-0.26%
2020/12/10	1	116.00	1	117.50	115.00	0	4,743	0.00%
2020/12/09	1	114.00	0	0.00	115.50	1	4,785	0.02%
2020/12/03	0	0.00	2	117.00	116.00	-2	5,228	-0.04%
2020/12/02	2	113.00	61	113.83	116.00	-59	5,252	-1.12%
2020/12/01	1	119.00	20	120.50	119.00	-19	5,209	-0.36%
2020/11/30	3	121.83	20	122.00	122.00	-17	5,220	-0.33%
2020/11/27	0	0.00	30	122.20	123.50	-30	5,202	-0.58%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/25	26	121.17	1	121.50	120.50	25	5,294	0.47%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	5	121.00	17	122.03	124.00	-12	5,347	-0.22%
2020/11/20	20	119.50	0	0.00	120.00	20	5,328	0.38%
2020/11/19	23	117.22	24	119.85	119.00	-1	5,330	-0.02%
2020/11/18	1	123.00	2	119.75	122.00	-1	5,349	-0.02%
2020/11/17	38	120.42	23	122.65	120.00	15	5,393	0.28%
2020/11/16	2	132.50	1	133.50	133.00	1	5,447	0.02%
2020/11/13	4	131.25	2	133.00	133.00	2	5,588	0.04%
2020/11/12	1	130.00	31	133.06	132.00	-30	5,684	-0.53%
2020/11/11	52	141.16	2	143.25	134.00	50	5,669	0.88%
2020/11/10	30	145.87	23	144.76	145.00	7	5,569	0.13%
2020/11/09	17	158.24	44	159.23	159.50	-27	5,475	-0.49%
2020/11/06	29	152.05	26	148.85	148.50	3	5,319	0.06%
2020/11/05	10	143.90	41	145.95	146.50	-31	5,207	-0.60%
2020/11/04	33	142.26	37	144.45	147.00	-4	5,113	-0.08%
2020/11/03	7	134.79	2	133.50	135.00	5	4,865	0.10%
2020/11/02	2	134.25	2	136.25	130.50	0	4,900	0.00%
2020/10/30	3	133.17	2	132.75	132.50	1	4,898	0.02%
2020/10/29	4	131.63	0	0.00	135.00	4	4,911	0.08%
2020/10/28	0	0.00	11	130.45	129.00	-11	4,896	-0.22%
2020/10/26	10	130.70	12	129.83	127.00	-2	5,000	-0.04%
2020/10/23	10	132.35	34	134.60	132.00	-24	4,883	-0.49%
2020/10/22	6	123.17	4	124.00	123.00	2	4,747	0.04%
2020/10/21	4	125.38	2	126.00	124.00	2	4,768	0.04%
2020/10/20	8	125.50	1	125.50	127.00	7	4,784	0.15%
2020/10/19	4	122.63	1	123.50	125.00	3	4,822	0.06%
2020/10/16	1	126.50	6	126.25	123.00	-5	4,898	-0.10%
2020/10/15	8	129.75	28	130.75	127.50	-20	4,906	-0.41%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	2	128.25	10	130.30	133.00	-8	4,855	-0.16%
2020/10/12	11	127.73	3	128.67	126.00	8	4,810	0.17%
2020/10/08	20	125.18	12	126.58	127.00	8	4,779	0.17%
2020/10/07	23	124.17	16	123.09	126.50	7	4,807	0.15%
2020/10/06	9	121.28	10	121.00	121.00	-1	4,838	-0.02%
2020/09/30	20	121.50	10	121.00	119.00	10	4,925	0.20%
2020/09/28	6	112.42	1	112.00	117.00	5	4,923	0.10%
2020/09/25	1	112.00	1	111.50	112.00	0	4,947	0.00%
2020/09/24	7	117.71	6	118.92	116.50	1	4,999	0.02%
2020/09/23	1	120.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	3	120.33	2	121.25	123.00	1	5,038	0.02%
2020/09/21	8	123.63	7	123.64	122.00	1	5,060	0.02%
2020/09/18	64	123.50	3	124.50	128.50	61	5,022	1.21%
2020/09/17	0	0.00	7	125.50	122.00	-7	4,964	-0.14%
2020/09/16	2	126.75	1	125.50	126.50	1	4,965	0.02%
2020/09/15	0	0.00	1	125.50	129.00	-1	4,951	-0.02%
2020/09/14	73	123.86	2	123.00	125.00	71	4,964	1.43%
2020/09/11	113	121.21	7	123.79	125.00	106	4,970	2.13%	大買/鉅額交易
2020/09/10	26	126.38	0	0.00	125.50	26	4,868	0.53%
2020/09/09	6	137.67	10	138.35	139.00	-4	4,722	-0.08%
2020/09/08	15	140.83	29	139.67	136.00	-14	4,693	-0.30%
2020/09/07	11	129.68	5	135.50	135.50	6	4,614	0.13%
2020/09/04	0	0.00	5	139.50	143.00	-5	4,608	-0.11%
2020/09/03	0	0.00	5	143.00	143.00	-5	4,652	-0.11%
2020/09/01	12	145.33	0	0.00	137.50	12	4,744	0.25%
2020/08/31	0	0.00	28	136.32	138.50	-28	4,735	-0.59%
2020/08/28	11	128.59	30	127.35	126.00	-19	4,691	-0.40%
2020/08/27	0	0.00	3	119.67	118.00	-3	4,649	-0.06%
2020/08/26	0	0.00	2	115.25	118.00	-2	4,622	-0.04%
2020/08/25	1	117.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	11	107.05	8	110.56	116.50	3	4,613	0.07%
2020/08/21	23	108.50	11	110.50	110.00	12	4,552	0.26%
2020/08/20	35	107.90	15	112.90	102.00	20	4,460	0.45%
2020/08/19	3	113.00	20	110.33	113.00	-17	4,311	-0.39%
2020/08/18	9	103.78	17	109.88	103.00	-8	4,184	-0.19%
2020/08/17	5	97.00	27	102.59	104.00	-22	4,161	-0.53%
2020/08/14	16	94.18	16	94.82	94.80	0	4,165	0.00%
2020/08/13	2	91.65	1	92.80	96.00	1	4,111	0.02%
2020/08/12	0	0.00	10	86.70	87.50	-10	4,002	-0.25%
2020/08/11	10	81.60	1	86.50	85.30	9	3,975	0.23%
2020/08/10	2	85.90	0	0.00	85.70	2	3,886	0.05%
2020/08/07	1	84.60	2	85.20	86.00	-1	3,853	-0.03%
2020/08/06	3	84.80	5	82.80	85.40	-2	3,812	-0.05%
2020/08/05	5	81.20	2	81.60	82.00	3	3,747	0.08%
2020/08/04	5	78.62	2	79.45	79.70	3	3,706	0.08%
2020/08/03	2	76.60	1	77.00	78.60	1	3,688	0.03%
2020/07/31	6	75.32	0	0.00	75.20	6	3,647	0.16%
2020/07/30	1	73.50	2	73.15	75.80	-1	3,605	-0.03%
2020/07/29	1	71.00	1	69.60	69.50	0	3,515	0.00%
2020/07/27	4	68.88	0	0.00	68.40	4	3,450	0.12%
2020/07/24	2	67.25	0	0.00	68.50	2	3,415	0.06%
2020/07/23	5	68.22	0	0.00	68.00	5	3,401	0.15%
2020/07/22	15	67.87	0	0.00	68.00	15	3,378	0.44%
2020/07/21	11	65.62	1	65.50	65.50	10	3,297	0.30%
2020/07/20	17	63.22	3	63.30	64.30	14	3,289	0.43%
2020/07/17	7	63.66	1	64.20	63.90	6	3,306	0.18%
2020/07/16	8	64.08	0	0.00	64.00	8	3,316	0.24%
2020/07/15	26	63.71	3	65.60	62.60	23	3,345	0.69%
2020/07/14	21	66.16	2	67.35	64.80	19	3,337	0.57%
2020/07/13	8	67.03	2	68.35	67.30	6	3,285	0.18%
2020/07/10	14	66.38	2	70.10	68.00	12	3,231	0.37%
2020/07/09	14	68.34	6	68.40	67.50	8	3,130	0.26%
2020/07/08	103	67.15	0	0.00	67.50	103	3,099	3.32%	大買/鉅額交易
2020/07/07	3	66.40	0	0.00	66.40	3	3,088	0.10%
2020/07/06	1	66.50	4	66.48	66.00	-3	3,051	-0.10%
2020/07/03	2	64.70	10	64.37	64.50	-8	2,976	-0.27%
2020/07/02	1	62.50	5	57.92	62.80	-4	2,865	-0.14%
2020/07/01	7	56.70	0	0.00	57.10	7	2,767	0.25%
2020/06/30	5	55.80	5	55.50	56.20	0	2,725	0.00%
2020/06/29	3	54.30	0	0.00	54.10	3	2,633	0.11%
2020/06/24	7	53.59	0	0.00	53.90	7	2,607	0.27%
2020/06/23	25	51.70	11	53.10	53.60	14	2,591	0.54%
2020/06/22	5	54.00	0	0.00	53.80	5	2,556	0.20%
2020/06/19	5	52.40	0	0.00	54.80	5	2,506	0.20%
2020/06/18	6	53.30	0	0.00	52.60	6	2,437	0.25%
2020/06/17	0	0.00	1	51.30	51.70	-1	2,340	-0.04%
2020/06/16	0	0.00	2	49.75	49.50	-2	2,346	-0.09%
2020/06/12	1	48.50	0	0.00	49.45	1	2,316	0.04%
2020/06/10	2	50.80	1	49.50	49.50	1	2,251	0.04%
2020/06/09	1	49.95	0	0.00	50.30	1	2,183	0.05%
2020/06/05	3	48.88	0	0.00	49.50	3	2,038	0.15%
2020/06/01	5	48.00	0	0.00	47.80	5	1,905	0.26%
2020/05/27	2	47.73	2	48.28	48.60	0	1,781	0.00%
2020/05/22	2	47.60	0	0.00	47.10	2	1,555	0.13%
2020/05/07	0	0.00	1	39.60	39.55	-1	1,071	-0.09%
2020/04/22	1	37.40	0	0.00	37.55	1	866	0.12%
2020/04/15	1	33.80	1	34.20	33.90	0	603	0.00%
2020/04/14	0	0.00	1	33.30	33.05	-1	566	-0.18%
2020/04/13	1	33.00	1	33.20	32.30	0	545	0.00%
2020/04/10	1	33.00	0	0.00	33.15	1	509	0.20%
2019/11/21	0	0.00	1	43.85	43.40	-1	373	-0.27%
2019/11/20	1	42.00	0	0.00	43.80	1	350	0.28%
2019/11/15	0	0.00	1	40.00	40.00	-1	294	-0.34%
2019/10/30	0	0.00	16	39.55	39.60	-16	308	-5.20%
2019/09/27	1	40.30	0	0.00	40.45	1	311	0.32%
2019/07/22	2	47.55	2	47.30	47.30	0	432	0.00%
2019/07/12	15	47.35	0	0.00	47.15	15	426	3.51%
2019/07/10	0	0.00	2	46.85	47.00	-2	417	-0.48%
2019/07/09	3	46.95	1	47.05	47.05	2	420	0.48%
2019/06/26	0	0.00	3	46.30	46.40	-3	396	-0.76%
2019/06/24	3	45.75	1	45.40	45.70	2	391	0.51%
2019/06/20	0	0.00	1	44.95	45.00	-1	361	-0.28%
2019/06/19	0	0.00	1	44.85	44.85	-1	355	-0.28%
2019/06/12	0	0.00	2	42.00	41.85	-2	304	-0.66%
2019/06/03	3	41.77	0	0.00	41.15	3	277	1.08%
2019/05/31	0	0.00	1	41.20	41.35	-1	269	-0.37%
2019/05/27	1	41.20	1	41.60	41.50	0	248	0.00%
2018/12/28	0	0.00	1	34.00	34.00	-1	237	-0.42%
2018/10/03	1	30.40	0	0.00	30.40	1	187	0.53%
2018/10/02	0	0.00	2	30.95	30.95	-2	181	-1.10%
2018/09/14	2	30.20	0	0.00	29.90	2	129	1.55%
2018/09/06	1	33.90	0	0.00	34.10	1	103	0.97%
2018/08/01	0	0.00	1	34.80	34.80	-1	151	-0.66%
2018/06/19	1	34.20	0	0.00	34.70	1	148	0.68%
2018/05/16	2	34.10	1	36.80	38.00	1	224	0.45%
2018/01/04	0	0.00	2	44.20	44.35	-2	208	-0.96%
2018/01/02	0	0.00	5	44.75	44.50	-5	210	-2.37%