永光 (1711)-元大-八德券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	19.80	19.80	-2	2,622	-0.08%
2024/05/09	5	20.45	5	20.25	20.25	0	2,698	0.00%
2024/04/15	1	20.45	1	20.65	20.30	0	2,586	0.00%
2024/04/11	1	20.45	0	0.00	20.30	1	2,566	0.04%
2024/04/10	0	0.00	2	20.75	20.70	-2	2,563	-0.08%
2024/03/25	0	19.85	0	0.00	20.00	0	2,437	0.00%
2024/03/22	3	19.40	0	0.00	19.50	3	2,404	0.12%
2024/03/19	1	19.50	0	0.00	19.40	1	2,400	0.04%
2024/03/18	4	19.35	0	0.00	19.40	4	2,394	0.17%
2024/03/14	2	19.75	0	0.00	19.75	2	2,375	0.08%
2024/03/12	4	20.30	0	0.00	20.35	4	2,355	0.17%
2024/03/07	2	21.18	1	21.35	21.05	1	2,349	0.04%
2024/03/06	4	21.50	1	21.65	21.50	3	2,305	0.13%
2024/03/04	2	21.38	1	21.35	21.40	1	2,199	0.05%
2024/03/01	1	21.60	0	0.00	21.45	1	2,146	0.05%
2024/02/29	1	22.40	1	21.45	21.50	0	2,089	0.00%
2024/02/27	14	22.08	13	22.04	21.80	1	1,947	0.05%
2024/02/26	0	0.00	5	21.32	21.70	-5	1,086	-0.46%
2024/01/26	1	19.00	0	0.00	19.10	1	839	0.12%
2024/01/17	0	0.00	0	18.90	18.40	0	949	0.00%
2024/01/16	3	18.70	0	0.00	18.70	3	1,022	0.29%
2024/01/09	1	19.50	0	0.00	19.20	1	1,366	0.07%
2024/01/08	0	0.00	1	19.70	19.70	-1	1,353	-0.07%
2024/01/04	1	19.45	0	0.00	19.40	1	1,350	0.07%
2023/12/28	1	19.55	0	0.00	19.55	1	1,357	0.07%
2023/12/08	2	20.25	2	20.05	20.05	0	1,416	0.00%
2023/12/06	1	20.65	0	0.00	20.50	1	1,398	0.07%
2023/12/05	1	20.85	1	20.80	20.80	0	1,386	0.00%
2023/12/04	1	20.55	2	20.80	20.85	-1	1,368	-0.07%
2023/12/01	0	0.00	1	20.50	20.50	-1	1,332	-0.08%
2023/11/03	9	19.73	8	19.80	19.80	1	1,340	0.07%
2023/10/25	2.2	19.93	3	20.03	20.10	-0.8	1,468	-0.05%
2023/10/24	12	19.77	12	19.81	19.75	0	1,470	0.00%
2023/10/23	14	20.25	15	20.21	20.00	-1	1,406	-0.07%
2023/10/20	3	19.47	1	19.50	19.50	2	1,172	0.17%
2023/10/19	5	19.85	1	19.25	19.50	4	1,184	0.34%
2023/10/16	1	19.05	0	0.00	19.25	1	1,283	0.08%
2023/09/08	0	0.00	5.4	19.54	19.55	-5.4	2,872	-0.19%
2023/09/05	0	0.00	6	19.75	19.95	-6	2,956	-0.20%
2023/09/04	6	19.57	0	0.00	19.70	6	2,982	0.20%
2023/08/29	0	0.00	3	19.10	19.20	-3	3,624	-0.08%
2023/08/18	0	0.00	2	19.35	19.20	-2	3,814	-0.05%
2023/08/09	2	20.10	0	0.00	20.15	2	4,166	0.05%
2023/07/31	1	21.00	0	0.00	21.15	1	4,372	0.02%
2023/07/27	0	0.00	2	21.55	21.45	-2	4,662	-0.04%
2023/07/26	0	0.00	8	20.90	20.75	-8	4,836	-0.17%
2023/07/24	0	0.00	4	20.85	20.75	-4	6,834	-0.06%
2023/07/21	0	0.00	5	21.50	21.55	-5	7,246	-0.07%
2023/07/18	12	22.81	16	22.67	21.50	-4	7,821	-0.05%
2023/07/17	6	22.10	1	22.10	21.90	5	7,546	0.07%
2023/07/13	0	0.00	1	20.55	20.40	-1	7,311	-0.01%
2023/07/10	5	21.25	0	0.00	20.80	5	7,266	0.07%
2023/07/04	1	21.85	0	0.00	21.65	1	7,046	0.01%
2023/06/30	0	0.00	1	21.35	21.80	-1	6,959	-0.01%
2023/06/29	0	0.00	2	21.60	21.50	-2	6,929	-0.03%
2023/06/27	6	21.95	0	0.00	21.50	6	6,808	0.09%
2023/06/26	0	0.00	11	21.37	21.40	-11	6,616	-0.17%
2023/06/21	1	21.35	0	0.00	21.05	1	6,495	0.02%
2023/06/20	1	20.90	0	0.00	20.90	1	6,447	0.02%
2023/06/16	3	21.08	1	20.90	20.70	2	6,415	0.03%
2023/06/15	10	20.55	0	0.00	20.60	10	6,362	0.16%
2023/06/14	0	0.00	5	20.78	20.80	-5	6,343	-0.08%
2023/06/13	0	0.00	0	20.95	20.80	0	6,323	0.00%
2023/06/12	2	21.30	2	20.80	20.80	0	6,304	0.00%
2023/06/09	1	21.20	1	21.30	21.25	0	6,278	0.00%
2023/06/08	1	21.20	5	21.15	21.20	-4	6,247	-0.06%
2023/06/06	4	21.73	4	21.55	21.55	0	6,190	0.00%
2023/06/05	8	22.03	5	22.45	22.15	3	6,085	0.05%
2023/06/01	2	20.85	2	20.70	20.60	0	5,615	0.00%
2023/05/30	0	0.00	3	20.17	20.05	-3	5,537	-0.05%
2023/05/19	0	0.00	3	21.30	20.65	-3	5,408	-0.06%
2023/05/17	1	20.85	1	20.45	20.45	0	5,186	0.00%
2023/05/16	1	20.90	0	0.00	20.55	1	5,147	0.02%
2023/05/12	3.4	19.99	2	20.20	20.15	1.4	5,019	0.03%
2023/05/11	3.4	19.99	2	20.20	20.00	1.4	5,000	0.03%
2023/05/09	0.1	20.75	2	20.75	20.75	-1.9	4,903	-0.04%
2023/05/05	2.1	21.48	6	21.61	21.50	-3.9	4,753	-0.08%
2023/05/04	0	0.00	17	22.19	21.80	-17	4,692	-0.36%
2023/05/03	12	21.87	3	22.23	21.75	9	4,578	0.20%
2023/05/02	18	22.35	22	22.35	22.40	-4	4,374	-0.09%
2023/04/28	14.4	21.95	1	21.90	21.90	13.4	4,148	0.32%
2023/04/27	30	23.05	42	23.21	22.60	-12	3,785	-0.32%
2023/04/26	2	20.85	2	22.10	22.10	0	2,108	0.00%
2023/04/25	2	19.98	1	20.10	20.10	1	1,652	0.06%
2023/04/24	0	0.00	6	20.73	20.80	-6	1,462	-0.41%
2023/04/21	10	20.25	1	19.85	19.85	9	1,154	0.78%
2023/04/20	0	0.00	3	19.60	19.35	-3	877	-0.34%
2023/04/19	0	0.00	1	19.40	19.05	-1	765	-0.13%
2023/04/10	0	0.00	3	18.80	18.80	-3	711	-0.42%
2023/04/07	0	0.00	9	18.90	18.85	-9	735	-1.22%
2023/03/15	1	18.60	0	0.00	18.50	1	1,331	0.08%
2023/03/09	1.3	19.25	0	0.00	19.25	1.3	1,460	0.09%
2023/03/02	0	0.00	1	18.80	18.85	-1	1,607	-0.06%
2023/02/06	0	0.00	1	19.30	19.20	-1	1,614	-0.06%
2023/01/30	0	0.00	0	18.53	18.65	0	1,565	0.00%
2023/01/17	0	0.00	5	18.35	18.30	-5	1,563	-0.32%
2023/01/06	1	18.40	0	0.00	18.45	1	1,624	0.06%
2022/12/26	3	19.22	1	19.35	19.20	2	1,635	0.12%
2022/12/19	1	19.15	0	0.00	19.10	1	1,546	0.06%
2022/12/15	2	19.60	0	0.00	19.60	2	1,522	0.13%
2022/12/14	8	20.41	1	19.85	19.95	7	1,481	0.47%
2022/12/13	0	0.00	1	19.40	19.55	-1	1,270	-0.08%
2022/12/01	2	19.65	2	18.85	18.90	0	1,103	0.00%
2022/11/30	1	19.30	2	19.40	19.10	-1	1,008	-0.10%
2022/11/29	0	0.00	1	18.05	18.10	-1	814	-0.12%
2022/11/23	0	0.00	1	18.00	17.95	-1	842	-0.12%
2022/11/09	0	0.00	1	18.00	17.80	-1	1,253	-0.08%
2022/11/04	0	0.00	2	17.30	17.50	-2	1,310	-0.15%
2022/10/21	1	17.20	0	0.00	16.90	1	1,619	0.06%
2022/10/03	0	0.00	0	18.10	18.10	0	2,103	0.00%
2022/09/30	0	0.00	0	17.75	18.10	0	2,123	0.00%
2022/09/29	0	0.00	2	18.35	18.20	-2	2,148	-0.09%
2022/09/28	1.1	18.00	0	0.00	17.80	1.1	2,210	0.05%
2022/09/27	0	0.00	1	18.20	18.70	-1	2,224	-0.04%
2022/09/26	4	18.65	0	0.00	18.35	4	2,241	0.18%
2022/09/22	1	19.45	0	0.00	19.55	1	2,284	0.04%
2022/09/20	1	19.60	0	0.00	19.75	1	2,289	0.04%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/09/14	0	0.00	1	20.20	20.25	-1	2,340	-0.04%
2022/09/12	1	20.45	0	0.00	20.40	1	2,404	0.04%
2022/09/08	1	19.80	0	0.00	20.10	1	2,427	0.04%
2022/09/07	1	19.65	0	0.00	19.70	1	2,450	0.04%
2022/09/02	0	0.00	5	20.67	20.50	-5	2,509	-0.20%
2022/08/26	1	21.35	0	0.00	21.30	1	2,599	0.04%
2022/08/24	21	21.01	26	21.10	21.00	-5	2,846	-0.18%
2022/08/23	26	21.05	17	20.65	20.65	9	2,804	0.32%
2022/08/22	0	0.00	6	21.23	21.25	-6	2,676	-0.22%
2022/08/11	0	0.00	1	20.20	20.25	-1	2,608	-0.04%
2022/08/02	1	20.00	0	0.00	19.55	1	2,694	0.04%
2022/07/25	0	0.00	1	19.90	19.70	-1	2,734	-0.04%
2022/07/22	2	20.73	1	21.10	20.60	1	2,787	0.04%
2022/07/01	4	18.95	4	18.90	18.70	0	3,588	0.00%
2022/06/21	1	20.85	0	0.00	21.10	1	5,796	0.02%
2022/06/17	1	21.20	0	0.00	21.15	1	6,424	0.02%
2022/06/16	1	21.60	0	0.00	21.50	1	6,472	0.02%
2022/06/13	1	22.70	0	0.00	22.75	1	6,744	0.01%
2022/06/02	5	24.70	5	24.30	24.30	0	7,319	0.00%
2022/05/30	0	0.00	1	24.10	23.85	-1	7,268	-0.01%
2022/05/23	1	23.90	0	0.00	23.65	1	7,612	0.01%
2022/04/28	2	22.50	2	22.63	22.55	0	8,415	0.00%
2022/04/26	1	22.70	0	0.00	22.70	1	8,264	0.01%
2022/04/22	6	24.23	0	0.00	24.20	6	8,198	0.07%
2022/04/21	5	24.35	5	24.35	24.35	0	8,264	0.00%
2022/04/19	9	25.19	1	25.65	24.75	8	8,284	0.10%
2022/04/15	1	24.40	0	0.00	24.40	1	8,249	0.01%
2022/04/14	2	25.00	0	0.00	25.00	2	9,015	0.02%
2022/04/12	1	25.05	0	0.00	25.10	1	9,256	0.01%
2022/04/11	6	25.88	5	26.07	25.65	1	9,493	0.01%
2022/04/08	5	26.06	2	25.90	26.05	3	10,088	0.03%
2022/04/07	3	25.20	0	25.00	24.80	3	10,332	0.03%
2022/04/06	0	0.00	56	25.50	25.65	-56	10,941	-0.51%
2022/03/31	0.2	26.10	20	25.90	26.00	-19.9	11,160	-0.18%
2022/03/30	1	26.25	1	26.35	26.20	0	11,143	0.00%
2022/03/29	1	26.80	2	27.15	27.20	-1	11,060	-0.01%
2022/03/28	22	27.15	0	0.00	26.95	22	11,150	0.20%
2022/03/25	61	28.00	15	27.90	26.75	46	11,835	0.39%
2022/03/24	23	27.42	17	27.24	27.05	6	11,076	0.05%
2022/03/23	3	26.20	2	26.27	25.85	1	10,557	0.01%
2022/03/22	4	25.20	22	25.59	25.35	-18	10,241	-0.18%
2022/03/21	1	24.75	1	25.00	24.45	0	9,979	0.00%
2022/03/18	1	24.75	2	24.70	24.60	-1	10,024	-0.01%
2022/03/17	4	24.26	3	24.50	24.25	1	9,972	0.01%
2022/03/16	1	23.85	1	23.70	23.55	0	9,952	0.00%
2022/03/15	3	24.20	2	24.33	23.95	1	10,045	0.01%
2022/03/14	1	24.35	2	24.35	24.55	-1	10,257	-0.01%
2022/03/11	13	24.92	0	0.00	25.15	13	10,231	0.13%
2022/03/10	1	26.00	3	26.15	26.45	-2	10,033	-0.02%
2022/03/09	0	0.00	1	25.30	25.35	-1	10,018	-0.01%
2022/03/08	1	25.25	0	0.00	24.95	1	10,234	0.01%
2022/03/07	1	25.50	1	25.45	25.40	0	10,483	0.00%
2022/03/03	16	26.87	22	26.65	26.65	-6	11,099	-0.05%
2022/03/02	11	26.58	9	26.52	26.55	2	11,259	0.02%
2022/03/01	0	0.00	2	26.38	26.40	-2	11,391	-0.02%
2022/02/24	0	0.00	4	25.85	25.35	-4	13,175	-0.03%
2022/02/23	1	26.30	3	26.23	26.25	-2	13,305	-0.02%
2022/02/22	12	25.53	9	25.63	25.55	3	13,413	0.02%
2022/02/21	6	25.77	11	25.95	25.90	-5	13,543	-0.04%
2022/02/18	10	25.78	23	25.91	26.05	-13	13,886	-0.09%
2022/02/17	15	25.90	8	25.98	25.90	7	14,364	0.05%
2022/02/16	3	26.35	17	26.61	26.00	-14	14,795	-0.09%
2022/02/15	45	26.32	13.1	26.06	26.00	32	15,392	0.21%
2022/02/14	0	25.00	0	0.00	25.05	0	17,292	0.00%
2022/02/11	2	25.35	0	25.40	25.40	2	22,476	0.01%
2022/02/10	0	0.00	1	25.95	25.80	-1	24,624	0.00%
2022/02/09	1	25.25	1	25.20	25.20	0	28,031	0.00%
2022/02/08	0.1	24.70	0	0.00	24.95	0.1	29,989	0.00%
2022/01/26	1	23.75	1	23.80	23.55	0	31,959	0.00%
2022/01/25	0	23.55	0.1	23.55	23.50	0	32,328	0.00%
2022/01/21	0	0.00	0.1	24.20	24.10	-0.1	33,228	0.00%
2022/01/20	0	0.00	5	24.80	24.80	-5	33,609	-0.01%
2022/01/19	0	0.00	20	25.00	24.70	-20	34,239	-0.06%
2022/01/18	0	0.00	0	25.40	24.90	0	34,890	0.00%
2022/01/17	1.1	25.10	1	24.62	25.10	0.1	35,774	0.00%
2022/01/14	1.1	24.65	0	0.00	24.60	1.1	36,365	0.00%
2022/01/13	0	0.00	1	25.70	25.60	-1	36,954	0.00%
2022/01/11	2	25.80	9	25.90	25.85	-7	39,278	-0.02%
2022/01/10	2	26.55	1	26.70	26.55	1	41,107	0.00%
2022/01/07	32	27.59	55.1	27.70	26.80	-23.1	42,968	-0.05%
2022/01/06	42	26.90	0	0.00	26.90	42	47,351	0.09%
2022/01/05	5	27.12	1	27.00	27.05	4	50,667	0.01%
2022/01/04	100.1	28.10	92	27.61	27.80	8.1	51,347	0.02%
2022/01/03	27	27.54	32.1	28.00	28.40	-5.1	51,813	-0.01%
2021/12/30	31.1	27.84	59	27.68	27.25	-28	53,391	-0.05%
2021/12/29	73	27.65	47.2	27.89	27.80	25.8	55,223	0.05%
2021/12/28	4	26.71	3.1	26.66	26.45	0.9	55,862	0.00%
2021/12/27	2.1	26.08	2	26.10	26.10	0.1	56,202	0.00%
2021/12/24	0.1	26.40	1	26.35	26.20	-0.9	56,794	0.00%
2021/12/23	1.1	26.26	0	0.00	26.25	1.1	57,389	0.00%
2021/12/22	3	26.78	3	26.92	26.55	0	58,185	0.00%
2021/12/21	10	27.39	33.1	27.60	26.95	-23.1	58,736	-0.04%
2021/12/17	0.1	25.90	1	26.10	25.85	-1	60,496	0.00%
2021/12/15	10	25.90	1	26.00	26.00	9	66,271	0.01%
2021/12/14	1	26.40	0	26.20	25.75	1	68,540	0.00%
2021/12/13	0.1	26.10	0	26.45	26.20	0	74,535	0.00%
2021/12/10	0	0.00	0.1	26.75	26.70	-0.1	79,396	0.00%
2021/12/09	12.2	26.96	1	26.85	26.90	11.2	82,430	0.01%
2021/12/08	8	27.10	3	27.28	27.00	5	83,166	0.01%
2021/12/07	1	26.55	1	26.20	26.20	0	83,195	0.00%
2021/12/01	1	26.20	3	26.40	26.45	-2	83,541	0.00%
2021/11/30	3	27.32	3	26.99	25.65	0	83,240	0.00%
2021/11/29	1.1	26.17	20.1	25.50	26.25	-19.1	82,696	-0.02%
2021/11/26	1.1	26.83	0.1	26.80	26.25	1	82,512	0.00%
2021/11/25	3.1	27.70	1.1	27.50	27.50	2.1	82,250	0.00%
2021/11/24	3	28.03	7	28.06	27.55	-4	82,039	0.00%
2021/11/23	16	28.60	9.2	29.06	27.50	6.8	81,430	0.01%
2021/11/22	1	27.20	1	27.55	27.40	0	80,087	0.00%
2021/11/19	3.1	27.57	10	27.51	27.45	-7	79,897	-0.01%
2021/11/18	0	0.00	1	27.75	27.55	-1	79,704	0.00%
2021/11/17	4	27.75	11.1	28.00	28.10	-7.1	79,529	-0.01%
2021/11/16	10.1	27.96	8	27.90	27.60	2.1	79,154	0.00%
2021/11/15	15	28.38	19.5	28.11	28.05	-4.5	78,644	-0.01%
2021/11/12	9.1	28.03	10	28.02	28.00	-1	78,156	0.00%
2021/11/11	216.1	29.31	195	29.42	28.50	21.1	77,269	0.03%	大買/大賣/
2021/11/10	125.6	30.60	231	30.45	29.40	-105.5	75,210	-0.14%	大買/大賣/鉅額交易
2021/11/09	168	29.73	72	29.87	30.25	96	70,014	0.14%	大買/
2021/11/08	76	29.86	97	29.66	27.50	-21	67,813	-0.03%
2021/11/05	83	28.65	61.2	28.78	29.35	21.8	64,287	0.03%
2021/11/04	95.2	27.14	110	27.20	26.70	-14.8	62,279	-0.02%	大賣/
2021/11/03	1	25.10	20.1	25.38	25.50	-19.1	60,492	-0.03%
2021/11/02	22	25.93	70	25.23	25.15	-48	60,320	-0.08%
2021/11/01	21	25.71	2.1	25.82	25.90	19	59,938	0.03%
2021/10/29	73.1	26.03	60.1	26.20	25.55	13	59,519	0.02%
2021/10/28	65.2	25.97	60	25.91	25.75	5.2	58,959	0.01%
2021/10/27	82	26.38	67.1	26.66	26.70	14.9	58,539	0.03%
2021/10/26	55	26.48	88	26.56	25.70	-33	57,946	-0.06%
2021/10/25	101	26.26	103.1	26.46	26.55	-2.1	57,313	0.00%	大買/大賣/
2021/10/22	79	26.25	181	25.51	25.00	-102	56,587	-0.18%	大賣/鉅額交易
2021/10/21	66	26.24	14	26.35	26.40	52	56,060	0.09%
2021/10/20	61	26.27	79	26.27	26.55	-18	55,710	-0.03%
2021/10/19	94	26.33	53	26.38	26.50	41	54,907	0.07%
2021/10/18	162	26.95	174	26.88	27.05	-12	53,352	-0.02%	大買/大賣/
2021/10/15	153	26.08	117.2	26.19	26.50	35.8	51,471	0.07%	大買/大賣/
2021/10/14	152.3	26.94	188	26.98	25.05	-35.7	49,597	-0.07%	大買/大賣/
2021/10/13	258	27.02	171	27.15	26.75	87	44,426	0.20%	大買/大賣/
2021/10/12	41.1	25.69	54.1	25.99	25.85	-13	41,091	-0.03%
2021/10/08	45	25.79	52	25.64	25.30	-7	40,340	-0.02%
2021/10/07	36.1	25.85	37	25.95	26.00	-0.9	40,104	0.00%
2021/10/06	56	25.51	77.1	25.92	26.00	-21.1	37,875	-0.06%
2021/10/05	27.1	24.72	29	24.95	24.75	-1.9	35,699	-0.01%
2021/10/04	14	24.77	11	24.34	24.00	3	34,529	0.01%
2021/10/01	14	24.68	10	24.46	25.00	4	34,112	0.01%
2021/09/30	9	25.36	12	25.51	25.65	-3	33,557	-0.01%
2021/09/29	64	25.42	58	25.57	25.10	6	32,948	0.02%
2021/09/28	49	25.43	107	25.60	25.35	-58	32,255	-0.18%	大賣/
2021/09/27	175	26.69	135	26.69	26.70	40	31,714	0.13%	大買/大賣/
2021/09/24	86.1	26.47	63	26.82	25.55	23.1	30,695	0.08%
2021/09/23	182	26.79	224	26.85	26.80	-42	29,504	-0.14%	大買/大賣/
2021/09/22	185	26.01	327	25.70	26.65	-142	26,859	-0.53%	大買/大賣/鉅額交易
2021/09/17	281	25.22	34	25.41	24.70	247	23,829	1.04%	大買/鉅額交易
2021/09/16	149	27.29	126	27.02	26.55	23	21,531	0.11%	大買/大賣/
2021/09/15	336	26.29	365	26.61	27.30	-29	15,463	-0.19%	大買/大賣/
2021/09/14	22	23.18	24	24.15	24.85	-2	10,511	-0.02%
2021/09/13	8	22.26	16	21.68	22.60	-8	7,434	-0.11%
2021/09/10	21	20.33	28	20.58	20.55	-7	6,594	-0.11%
2021/09/09	0	0.00	3	20.65	20.70	-3	6,283	-0.05%
2021/09/08	4	19.43	2	19.55	19.45	2	5,972	0.03%
2021/09/02	0	0.00	1	18.75	18.65	-1	5,944	-0.02%
2021/08/31	1	19.00	0	0.00	19.00	1	6,116	0.02%
2021/08/10	0	0.00	16	19.08	18.90	-16	8,470	-0.19%
2021/08/09	1	19.30	4	18.95	18.85	-3	8,739	-0.03%
2021/07/30	3	19.65	0	0.00	19.50	3	9,171	0.03%
2021/07/29	2	20.05	0	0.00	20.00	2	9,169	0.02%
2021/07/28	4	19.94	3	20.35	19.90	1	9,218	0.01%
2021/07/27	3	19.80	0	0.00	19.70	3	9,429	0.03%
2021/07/26	18	20.50	4	20.15	20.20	14	9,810	0.14%
2021/07/22	2	19.70	6	19.90	19.30	-4	9,567	-0.04%
2021/07/21	4	19.91	0	0.00	19.40	4	9,555	0.04%
2021/07/20	3	20.30	0	0.00	19.95	3	9,521	0.03%
2021/07/19	3	20.55	10	20.68	20.75	-7	9,492	-0.07%
2021/07/14	3	21.58	13	20.88	21.00	-10	10,310	-0.10%
2021/07/13	0	0.00	2	20.60	20.05	-2	9,941	-0.02%
2021/07/09	18	20.69	1	21.05	20.60	17	10,059	0.17%
2021/07/08	4	20.33	3	20.53	20.65	1	10,556	0.01%
2021/07/07	0	0.00	3	20.45	20.25	-3	11,101	-0.03%
2021/07/06	0	0.00	5	20.35	20.30	-5	11,072	-0.05%
2021/07/05	14	20.43	3	20.90	20.50	11	11,062	0.10%
2021/07/02	16	20.48	10	20.46	20.00	6	10,961	0.05%
2021/07/01	15	20.08	6	20.24	20.70	9	10,820	0.08%
2021/06/30	1	19.65	7	19.75	19.75	-6	10,440	-0.06%
2021/06/28	14	19.61	0	0.00	19.50	14	10,285	0.14%
2021/06/25	0	0.00	1	19.30	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	4	19.40	19.20	-4	10,094	-0.04%
2021/06/23	1	18.95	0	0.00	18.90	1	10,064	0.01%
2021/06/22	9	18.93	0	0.00	18.85	9	10,065	0.09%
2021/06/21	0	0.00	5	18.60	18.60	-5	10,192	-0.05%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/16	3	19.98	0	0.00	19.40	3	10,228	0.03%
2021/06/11	1	19.95	0	0.00	19.40	1	9,944	0.01%
2021/06/10	1	19.15	0	0.00	19.15	1	9,738	0.01%
2021/06/08	1	19.75	1	19.55	19.45	0	9,688	0.00%
2021/06/07	7	20.14	5	20.16	20.25	2	9,559	0.02%
2021/06/04	1	19.55	0	0.00	19.40	1	9,064	0.01%
2021/06/03	1	19.65	12	19.98	19.75	-11	8,983	-0.12%
2021/06/02	5	19.59	1	19.85	19.45	4	8,812	0.05%
2021/05/31	2	19.05	0	0.00	19.00	2	8,538	0.02%
2021/05/28	4	19.30	2	19.30	19.20	2	8,458	0.02%
2021/05/27	24	19.43	5	19.25	19.60	19	8,307	0.23%
2021/05/26	0	0.00	0	19.05	19.05	0	7,705	0.00%
2021/05/21	53	17.95	50	18.00	17.80	3	7,538	0.04%
2021/05/17	2	18.45	5	18.50	18.35	-3	7,424	-0.04%
2021/05/14	2	16.90	1	16.65	16.85	1	7,130	0.01%
2021/05/12	2	19.15	0	0.00	17.55	2	6,988	0.03%
2021/05/11	0	0.00	1	18.25	18.00	-1	6,658	-0.02%
2021/05/10	0	0.00	0	18.90	18.90	0	6,592	0.00%
2021/05/07	2	18.55	10	18.35	18.55	-8	6,563	-0.12%
2021/05/06	3	18.50	0	0.00	18.20	3	6,530	0.05%
2021/05/04	5	18.90	0	0.00	18.90	5	6,367	0.08%
2021/05/03	14	20.05	9	20.18	21.00	5	5,966	0.08%
2021/04/28	0	0.00	5	19.30	19.40	-5	5,431	-0.09%
2021/04/27	0	0.00	2	19.05	19.00	-2	5,363	-0.04%
2021/04/23	0	0.00	2	18.80	18.80	-2	5,267	-0.04%
2021/04/22	0	0.00	10	19.84	19.10	-10	5,222	-0.19%
2021/04/21	6	20.18	23	20.10	19.85	-17	5,006	-0.34%
2021/04/20	30	19.98	2	19.95	19.90	28	4,670	0.60%
2021/04/19	5	19.37	12	19.13	19.30	-7	4,136	-0.17%
2021/04/15	3	18.75	1	19.10	18.95	2	3,828	0.05%
2021/04/14	12	18.61	7	19.15	18.40	5	3,620	0.14%
2021/04/13	30	18.72	21	18.98	19.40	9	3,009	0.30%
2021/04/08	1.5	17.60	0	0.00	17.65	1.5	2,400	0.06%
2021/04/07	0	0.00	2	17.55	17.60	-2	2,343	-0.09%
2021/04/06	0	0.00	2	17.05	17.00	-2	2,189	-0.09%
2021/04/01	0	0.00	6	16.75	16.80	-6	2,177	-0.28%
2021/03/30	2	16.85	0	0.00	16.80	2	2,214	0.09%
2021/03/26	2	16.55	0	0.00	16.60	2	2,219	0.09%
2021/03/24	1	17.20	3	17.57	16.90	-2	2,198	-0.09%
2021/03/22	1	16.50	0	0.00	16.95	1	1,933	0.05%
2021/03/15	1	16.45	0	0.00	16.45	1	1,955	0.05%
2021/03/08	2	16.35	0	0.00	16.35	2	2,057	0.10%
2021/03/03	0	0.00	1	16.40	16.50	-1	2,166	-0.05%
2021/03/02	0	16.95	0	0.00	16.40	0	2,173	0.00%
2021/02/25	0	0.00	1	16.60	16.70	-1	2,176	-0.05%
2021/02/24	0	0.00	3	16.78	16.60	-3	2,179	-0.14%
2021/02/23	0	0.00	1	17.00	17.00	-1	2,157	-0.05%
2021/02/22	5	17.30	3	17.03	17.25	2	2,131	0.09%
2021/02/19	4	16.99	0	0.00	16.80	4	1,977	0.20%
2021/01/29	1	15.40	0	0.00	15.35	1	1,981	0.05%
2021/01/28	1	15.55	0	0.00	15.60	1	1,986	0.05%
2021/01/21	0	0.00	2	15.80	15.75	-2	2,041	-0.10%
2021/01/20	2	15.85	0	0.00	15.80	2	2,033	0.10%
2021/01/18	1	16.00	0	0.00	16.10	1	2,003	0.05%
2021/01/15	1	16.25	0	0.00	16.15	1	2,002	0.05%
2021/01/14	2	16.45	0	0.00	16.40	2	1,981	0.10%
2021/01/13	0.1	16.50	0	0.00	16.40	0.1	1,981	0.00%
2021/01/12	2	16.45	0	0.00	16.35	2	1,981	0.10%
2021/01/11	1	16.55	1	16.55	16.65	0	2,093	0.00%
2021/01/08	0.2	16.70	0	0.00	16.70	0.2	2,096	0.01%
2021/01/07	1	16.60	0	0.00	16.60	1	2,092	0.05%
2021/01/06	3	16.65	0	0.00	16.50	3	2,111	0.14%
2021/01/05	1	17.00	0	0.00	16.90	1	2,074	0.05%
2021/01/04	6	17.44	0	0.00	17.50	6	2,032	0.30%
2020/12/30	1	17.40	1	17.25	17.25	0	1,835	0.00%
2020/12/25	5	17.00	5	16.90	16.80	0	1,686	0.00%
2020/12/24	0	0.00	5	16.70	16.70	-5	1,646	-0.30%
2020/12/07	1	17.15	0	0.00	17.10	1	2,457	0.04%
2020/10/29	0	0.00	9	16.25	16.75	-9	3,387	-0.27%
2020/10/23	4	16.60	0	0.00	16.60	4	3,702	0.11%
2020/10/20	2	16.65	2	16.45	16.50	0	3,767	0.00%
2020/10/19	1	16.90	1	16.75	16.75	0	3,780	0.00%
2020/09/22	0	0.00	0.5	16.75	16.85	-0.5	5,564	-0.01%
2020/09/21	1	16.95	1	16.80	16.95	0	5,596	0.00%
2020/09/18	0	0.00	3	17.05	17.20	-3	5,687	-0.05%
2020/09/17	8	17.38	15	17.50	17.35	-7	5,609	-0.12%
2020/09/16	1	16.40	0	0.00	16.85	1	5,152	0.02%
2020/09/15	2	16.65	0	0.00	16.55	2	5,115	0.04%
2020/09/14	0	0.00	8	16.20	16.20	-8	5,052	-0.16%
2020/09/11	1	16.30	0	0.00	16.15	1	5,076	0.02%
2020/09/09	1	16.35	0	0.00	16.50	1	5,196	0.02%
2020/09/08	0	0.00	2	16.70	16.60	-2	5,279	-0.04%
2020/09/07	11	16.97	0	0.00	17.00	11	5,223	0.21%
2020/09/02	5	15.90	0	0.00	15.90	5	4,800	0.10%
2020/08/28	2	16.63	1	16.45	16.45	1	4,761	0.02%
2020/08/20	0	0.00	11	15.81	15.50	-11	4,683	-0.23%
2020/08/11	0	0.00	3	16.85	16.55	-3	4,574	-0.07%
2020/08/10	3	17.05	1	17.20	17.35	2	4,510	0.04%
2020/08/06	5	16.76	3	17.00	16.65	2	4,270	0.05%
2020/08/05	0	0.00	5	16.45	16.40	-5	4,287	-0.12%
2020/08/04	1	16.45	0	0.00	16.80	1	4,279	0.02%
2020/07/31	2	16.65	2	16.50	16.55	0	4,459	0.00%
2020/07/29	5	15.90	3	15.35	15.90	2	4,446	0.04%
2020/07/24	5	15.90	0	0.00	15.60	5	4,387	0.11%
2020/07/20	0	0.00	15	16.15	16.10	-15	4,284	-0.35%
2020/07/15	0	0.00	10	17.10	16.80	-10	4,128	-0.24%
2020/07/14	0	0.00	1	17.75	17.25	-1	4,078	-0.02%
2020/07/13	5	17.57	0	0.00	17.30	5	4,037	0.12%
2020/07/10	3	17.63	21	17.25	17.90	-18	3,988	-0.45%
2020/07/09	21	18.35	0	0.00	18.00	21	3,821	0.55%
2020/07/08	13	17.91	1	18.15	18.90	12	3,615	0.33%
2020/07/07	2	17.38	3	17.35	17.40	-1	3,313	-0.03%
2020/07/06	10	17.89	2	17.60	18.20	8	3,151	0.25%
2020/07/03	2	16.40	3	16.87	16.90	-1	2,584	-0.04%
2020/06/30	29	14.91	2	14.80	14.75	27	2,254	1.20%
2020/06/29	0	0.00	3	15.03	14.90	-3	2,200	-0.14%
2020/06/23	0	0.00	1	14.55	14.55	-1	2,159	-0.05%
2020/06/17	2	15.28	1	15.20	15.10	1	2,091	0.05%
2020/06/16	0	0.00	1	14.80	14.85	-1	1,979	-0.05%
2020/06/15	3	14.93	0	0.00	15.15	3	1,969	0.15%
2020/06/08	1	14.90	0	0.00	14.75	1	1,936	0.05%
2020/05/18	0	0.00	10	14.95	14.80	-10	2,041	-0.49%
2020/05/13	10	15.45	0	0.00	15.30	10	1,992	0.50%
2020/05/11	0	0.00	13	14.85	15.00	-13	1,823	-0.71%
2020/05/08	2	16.15	3	15.95	15.35	-1	1,789	-0.06%
2020/05/07	13	16.19	10	15.59	16.30	3	1,647	0.18%
2020/05/06	3	15.95	23	15.52	15.40	-20	1,500	-1.33%
2020/05/05	15	15.48	0	0.00	15.60	15	1,345	1.11%
2020/05/04	21	14.23	1	13.95	14.20	20	1,231	1.62%
2020/04/30	0	0.00	1	14.00	14.10	-1	1,190	-0.08%
2020/04/27	0	0.00	10	13.55	13.50	-10	1,187	-0.84%
2020/04/24	0	0.00	1	13.35	13.35	-1	1,177	-0.08%
2020/04/23	5	13.15	0	0.00	13.10	5	1,154	0.43%
2020/04/21	1	13.05	0	0.00	12.70	1	1,147	0.09%
2020/04/15	5	13.30	0	0.00	13.65	5	1,115	0.45%
2020/04/08	2	12.80	2	12.93	12.95	0	1,072	0.00%
2020/04/07	0	0.00	5	13.00	12.95	-5	1,062	-0.47%
2020/04/06	1	12.40	1	12.55	12.55	0	1,008	0.00%
2020/03/30	1	12.25	2	12.18	12.35	-1	980	-0.10%
2020/03/27	6	12.65	0	0.00	12.75	6	957	0.63%
2020/03/19	0	0.00	1	11.40	10.80	-1	825	-0.12%
2020/03/16	0	0.00	9	13.55	13.25	-9	759	-1.19%
2020/03/11	0	0.00	5	16.00	15.50	-5	676	-0.74%
2020/03/10	10	16.55	10	15.80	15.80	0	653	0.00%
2020/03/09	0	0.00	17	16.18	16.50	-17	448	-3.79%
2020/03/04	0	0.00	5	14.80	14.75	-5	345	-1.45%
2020/03/03	0	0.00	5	14.90	14.80	-5	345	-1.45%
2020/03/02	0	0.00	5	14.80	14.80	-5	345	-1.45%
2020/02/27	0	0.00	1	15.10	14.85	-1	339	-0.29%
2020/02/25	0	0.00	11	15.18	15.20	-11	331	-3.31%
2020/02/24	0	0.00	3	15.45	15.30	-3	330	-0.91%
2020/02/19	0	0.00	5	15.10	15.35	-5	328	-1.52%
2020/02/18	0	0.00	5	15.05	15.10	-5	322	-1.55%
2020/02/17	0	0.00	5	15.10	15.05	-5	326	-1.53%
2020/02/14	0	0.00	5	15.10	15.10	-5	327	-1.53%
2020/02/13	0	0.00	5	15.15	15.10	-5	328	-1.52%
2020/02/10	0	0.00	5	15.18	15.10	-5	333	-1.50%
2020/01/30	1	15.15	0	0.00	15.15	1	309	0.32%
2020/01/20	0	0.00	1	15.90	15.90	-1	298	-0.34%
2020/01/13	0	0.00	5	15.60	15.65	-5	290	-1.72%
2020/01/09	0	0.00	3	15.60	15.50	-3	317	-0.95%
2020/01/02	0	0.00	2	15.70	15.70	-2	330	-0.60%
2019/12/17	0	0.00	0.1	15.65	15.75	-0.1	319	-0.02%
2019/12/16	2	15.50	0	0.00	15.60	2	317	0.63%
2019/12/13	10	15.55	0	0.00	15.60	10	315	3.17%
2019/12/12	0	0.00	3	15.55	15.60	-3	315	-0.95%
2019/12/10	0	0.00	3	15.50	15.50	-3	318	-0.94%
2019/12/02	1	15.70	0	0.00	15.70	1	322	0.31%
2019/11/20	0	0.00	4	15.55	15.70	-4	326	-1.22%
2019/10/31	10	16.05	0	0.00	16.00	10	369	2.71%
2019/10/30	5	16.00	0	0.00	16.05	5	368	1.36%
2019/10/16	0.1	16.05	0	0.00	16.05	0.1	384	0.02%
2019/09/26	0	0.00	0.6	16.35	16.40	-0.6	666	-0.09%
2019/09/20	1	16.40	0	0.00	16.35	1	794	0.13%
2019/09/05	0	0.00	2	16.60	16.55	-2	825	-0.24%
2019/08/07	0	0.00	1	16.30	16.35	-1	833	-0.12%
2019/07/10	2	17.85	0	0.00	17.70	2	705	0.28%
2019/07/04	2	16.80	0	0.00	16.80	2	544	0.37%
2019/07/01	0	0.00	1	16.85	16.80	-1	415	-0.24%
2019/06/26	4	16.53	0	0.00	16.50	4	437	0.91%
2019/06/24	1	16.65	1	16.85	16.65	0	454	0.00%
2019/06/21	1	17.00	0	0.00	17.00	1	516	0.19%
2019/05/14	0	0.00	1	16.45	16.55	-1	590	-0.17%
2019/05/13	1	16.35	0	0.00	16.15	1	597	0.17%
2019/03/29	3	17.05	0	0.00	17.10	3	476	0.63%
2019/03/21	0	0.00	1	16.85	16.80	-1	345	-0.29%
2019/03/14	1	16.65	0	0.00	16.65	1	315	0.32%
2019/03/13	0	0.00	1	16.75	16.70	-1	314	-0.32%
2019/03/12	1	16.60	0	0.00	16.60	1	314	0.32%
2019/03/07	1	16.65	1	16.85	16.70	0	311	0.00%
2019/02/22	1	16.70	1	16.90	16.80	0	289	0.00%
2019/02/21	0	0.00	1	17.10	16.95	-1	279	-0.36%
2019/02/20	1	17.05	2	16.73	17.10	-1	267	-0.37%
2019/02/19	1	16.15	1	16.30	16.35	0	227	0.00%
2019/02/12	3	15.90	0	0.00	15.95	3	194	1.54%
2019/01/10	2	16.05	0	0.00	16.10	2	237	0.84%
2018/09/18	0	0.00	0.5	17.90	17.90	-0.5	497	-0.10%
2018/08/30	0	0.00	0	18.15	18.20	0	613	0.00%
2018/08/28	0	0.00	15	18.30	18.30	-15	622	-2.41%
2018/08/27	0	0.00	1	18.15	18.25	-1	632	-0.16%
2018/08/20	0	0.00	0	17.70	17.65	0	727	0.00%
2018/07/20	0	0.00	1	17.85	17.95	-1	974	-0.10%
2018/07/06	1	17.60	1	17.35	17.60	0	994	0.00%
2018/06/29	0	0.00	0	18.60	18.60	0	976	0.00%
2018/06/26	0	0.00	30	18.51	18.55	-30	977	-3.07%
2018/06/25	1	18.60	0	0.00	18.55	1	973	0.10%
2018/06/22	0.1	18.40	0	0.00	18.45	0.1	973	0.01%
2018/06/15	0	0.00	2	19.25	19.05	-2	995	-0.20%
2018/06/13	0	0.00	1	19.65	19.60	-1	963	-0.10%
2018/06/01	1	19.85	0	0.00	19.30	1	906	0.11%
2018/05/31	3	19.15	0	0.00	19.30	3	815	0.37%
2018/05/22	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/18	4	19.05	3	18.95	18.90	1	773	0.13%
2018/03/15	0	0.00	0.1	18.00	18.00	-0.1	1,107	0.00%
2018/01/31	0	0.00	6	18.50	18.45	-6	1,020	-0.59%
2018/01/16	10	19.20	0	0.00	19.20	10	1,025	0.98%
2018/01/15	0.6	19.20	0	0.00	19.20	0.6	1,025	0.06%
2018/01/09	10	19.50	0	0.00	19.70	10	1,059	0.94%
2018/01/04	0	0.00	103	19.75	19.85	-103	1,013	-10.16%	大賣/鉅額交易
2018/01/03	101	19.90	5	20.00	19.85	96	987	9.73%	大買/
2018/01/02	3	19.48	3	19.73	19.55	0	906	0.00%