中鋼構 (2013)-元大-八德券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.5
漲跌
▼0.1
漲幅
-0.17%
成交量
238張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	60.10	0	0.00	59.80	1	492	0.20%
2024/05/06	0	0.00	5	61.00	60.60	-5	486	-1.03%
2024/05/02	1	61.60	3	61.50	61.60	-2	481	-0.42%
2024/04/29	0	0.00	1	62.20	62.10	-1	479	-0.21%
2024/04/19	0	0.00	1	63.30	63.10	-1	444	-0.22%
2024/04/18	2	65.25	1	65.20	65.60	1	429	0.23%
2024/04/17	0	0.00	1	61.50	61.70	-1	387	-0.26%
2024/04/16	1	60.00	0	0.00	59.80	1	382	0.26%
2024/04/08	1	62.60	0	0.00	62.50	1	342	0.29%
2024/04/03	0	0.00	2	67.39	63.50	-2	322	-0.63%
2024/03/22	1	60.10	0	0.00	60.00	1	202	0.49%
2024/03/20	1	58.70	0	0.00	61.40	1	200	0.50%
2024/03/18	1	58.90	0	0.00	59.10	1	189	0.53%
2024/03/15	2	59.10	0	0.00	58.90	2	188	1.06%
2024/03/14	3	59.43	0	0.00	59.50	3	187	1.60%
2024/03/08	0	0.00	2	58.95	59.60	-2	170	-1.17%
2024/01/17	0	0.00	0	53.20	52.30	0	61	0.00%
2023/08/30	0	0.00	2	56.30	56.00	-2	86	-2.32%
2023/07/17	2	55.70	1.6	55.45	55.60	0.4	78	0.56%
2023/05/26	0	0.00	0.1	57.30	57.30	-0.1	137	-0.04%
2023/05/24	0	0.00	0	57.90	58.00	0	150	0.00%
2023/04/17	1	58.80	1	58.80	58.80	0	243	0.00%
2023/03/29	1	61.40	1	61.30	61.50	0	250	0.00%
2023/03/27	1	60.20	0	0.00	60.50	1	240	0.42%
2023/03/09	1	59.60	0	0.00	59.60	1	288	0.35%
2023/02/24	0	60.50	5	59.20	59.80	-5	282	-1.77%
2023/02/22	5	58.68	0	0.00	58.60	5	282	1.77%
2023/02/20	0	0.00	2	57.95	58.00	-2	277	-0.72%
2023/02/10	1	57.20	1	57.50	57.50	0	279	0.00%
2023/02/09	2	56.40	0	0.00	57.20	2	276	0.72%
2022/12/29	0	0.00	1	58.90	59.20	-1	285	-0.35%
2022/12/28	1	59.10	0	0.00	59.00	1	286	0.35%
2022/12/22	1	59.90	1	60.30	59.80	0	288	0.00%
2022/12/21	1	59.80	1	60.40	59.40	0	285	0.00%
2022/12/20	1	58.80	2	58.85	58.50	-1	278	-0.36%
2022/12/19	2	58.10	2	58.35	58.40	0	282	0.00%
2022/12/13	1	59.70	1	59.90	59.20	0	284	0.00%
2022/12/12	2	58.05	2	58.55	58.00	0	295	0.00%
2022/12/09	7	57.94	6	58.30	58.70	1	287	0.35%
2022/12/08	0	0.00	2	57.70	58.30	-2	279	-0.72%
2022/12/07	2	57.35	1	57.80	57.10	1	276	0.36%
2022/12/06	1	58.10	0	0.00	57.40	1	276	0.36%
2022/12/05	0	0.00	1	58.20	58.00	-1	273	-0.36%
2022/11/29	2	57.35	0	0.00	57.50	2	272	0.73%
2022/11/28	0	0.00	2	57.10	57.10	-2	271	-0.74%
2022/11/17	2	56.80	2	57.00	56.50	0	280	0.00%
2022/11/16	2	55.75	1	56.00	55.80	1	278	0.36%
2022/11/14	0	0.00	1	56.30	56.20	-1	275	-0.36%
2022/11/11	1	55.60	0	0.00	55.30	1	275	0.36%
2022/11/10	1	55.20	2	55.40	55.50	-1	276	-0.36%
2022/11/09	1	54.80	0	0.00	54.70	1	276	0.36%
2022/11/07	1	54.80	2	54.90	54.80	-1	297	-0.34%
2022/11/04	5	53.12	5	53.48	53.70	0	297	0.00%
2022/11/03	0	0.00	1	53.80	53.80	-1	296	-0.34%
2022/11/02	1	53.50	0	0.00	53.50	1	299	0.33%
2022/11/01	1	53.20	2	53.70	53.60	-1	312	-0.32%
2022/10/31	1	53.60	1	54.00	53.50	0	332	0.00%
2022/10/28	2	53.55	0	0.00	53.40	2	352	0.57%
2022/10/27	0	0.00	1	54.30	54.40	-1	396	-0.25%
2022/10/26	1	53.60	2	53.55	53.40	-1	468	-0.21%
2022/10/25	3	54.43	2	55.15	53.50	1	515	0.19%
2022/10/20	7	56.71	3	57.10	54.60	4	506	0.79%
2022/10/19	4	56.78	5	57.14	57.20	-1	480	-0.21%
2022/10/18	2	55.05	6	54.47	56.20	-4	468	-0.85%
2022/10/17	3	50.50	3	50.67	51.70	0	450	0.00%
2022/10/14	1	51.00	3	51.73	51.70	-2	452	-0.44%
2022/10/13	2	51.60	0	0.00	50.50	2	456	0.44%
2022/10/12	1	51.80	1	52.10	52.80	0	456	0.00%
2022/10/11	0	0.00	1	52.00	52.20	-1	458	-0.22%
2022/10/06	1	52.60	1	52.80	53.00	0	459	0.00%
2022/10/03	3	52.17	2	52.70	52.20	1	463	0.22%
2022/09/30	2	50.90	3	51.70	52.60	-1	466	-0.21%
2022/09/29	4	52.05	7	52.41	52.20	-3	466	-0.64%
2022/09/28	3	52.33	0	0.00	51.80	3	469	0.64%
2022/09/27	2	52.85	4	53.08	53.10	-2	467	-0.43%
2022/09/26	4	53.13	2	53.65	52.50	2	468	0.43%
2022/09/22	2	55.70	2	56.10	55.90	0	469	0.00%
2022/09/21	1	56.50	1	56.70	56.70	0	472	0.00%
2022/09/20	1	57.60	1	57.80	57.50	0	471	0.00%
2022/09/19	4	60.53	6	60.40	57.90	-2	470	-0.43%
2022/09/16	1	57.20	1	57.70	57.10	0	440	0.00%
2022/09/08	1	56.60	3	56.90	56.50	-2	483	-0.41%
2022/09/07	3	55.97	2	56.50	55.80	1	493	0.20%
2022/09/01	1	57.10	0	0.00	56.90	1	528	0.19%
2022/08/30	0	0.00	1	57.10	57.30	-1	531	-0.19%
2022/08/29	1	56.60	1	56.90	56.90	0	534	0.00%
2022/08/26	1	58.40	1	59.10	58.50	0	534	0.00%
2022/08/25	1	58.90	4	59.20	58.90	-3	537	-0.56%
2022/08/24	6	58.97	1	59.40	58.80	5	549	0.91%
2022/08/23	0	0.00	1	58.80	58.80	-1	566	-0.18%
2022/08/19	1	59.20	0	0.00	59.00	1	699	0.14%
2022/08/18	0	0.00	1	59.50	59.70	-1	787	-0.13%
2022/08/17	9	59.69	9	59.26	59.10	0	841	0.00%
2022/08/16	2	59.30	0	0.00	59.10	2	940	0.21%
2022/08/15	0	0.00	2	59.40	59.30	-2	976	-0.20%
2022/08/12	2	59.45	2	60.05	58.70	0	1,107	0.00%
2022/08/08	2	59.15	1	60.20	58.70	1	1,168	0.09%
2022/08/05	2	59.30	4	59.58	59.80	-2	1,165	-0.17%
2022/08/04	3	59.03	3	59.60	59.10	0	1,164	0.00%
2022/08/03	3	60.57	1	60.90	59.50	2	1,156	0.17%
2022/08/02	5	59.26	4	59.43	59.90	1	1,124	0.09%
2022/08/01	0	0.00	2	53.60	57.60	-2	1,068	-0.19%
2022/07/25	1	52.80	1	52.90	53.10	0	1,200	0.00%
2022/07/22	1	51.90	2	52.30	52.00	-1	1,573	-0.06%
2022/07/20	1	54.20	0	0.00	53.60	1	1,745	0.06%
2022/07/15	2	53.10	0	0.00	53.10	2	1,767	0.11%
2022/07/14	0	0.00	1	52.80	53.10	-1	1,777	-0.06%
2022/07/13	0	0.00	1	53.40	52.60	-1	1,782	-0.06%
2022/07/12	2	52.30	0	0.00	51.70	2	1,802	0.11%
2022/07/08	1	53.80	2	53.90	53.70	-1	1,847	-0.05%
2022/07/07	1	52.50	2	52.60	52.70	-1	1,856	-0.05%
2022/07/06	2	53.20	0	0.00	52.30	2	1,865	0.11%
2022/07/05	1	53.70	3	54.07	54.00	-2	1,867	-0.11%
2022/07/04	4	53.23	4	53.70	53.20	0	1,873	0.00%
2022/07/01	2	54.25	0	0.00	53.30	2	1,880	0.11%
2022/06/30	1	55.80	0	0.00	55.30	1	1,877	0.05%
2022/06/29	0	0.00	1	56.30	56.70	-1	1,877	-0.05%
2022/06/27	3	55.10	3	55.53	55.70	0	1,881	0.00%
2022/06/24	0	0.00	2	54.00	54.80	-2	1,881	-0.11%
2022/06/23	9	53.51	9	53.88	53.40	0	1,881	0.00%
2022/06/22	2	54.55	0	0.00	53.60	2	1,891	0.11%
2022/06/21	0	0.00	1	54.60	55.10	-1	1,924	-0.05%
2022/06/20	2	54.75	1	54.80	54.00	1	1,924	0.05%
2022/06/17	2	56.45	2	56.95	56.10	0	1,930	0.00%
2022/06/16	1	58.60	0	0.00	57.00	1	1,937	0.05%
2022/06/15	1	58.70	1	59.00	58.40	0	1,934	0.00%
2022/06/14	1	57.30	2	58.00	57.70	-1	1,919	-0.05%
2022/06/09	2	59.10	2	59.40	59.50	0	1,941	0.00%
2022/06/07	2	60.25	0	0.00	60.00	2	1,952	0.10%
2022/06/06	1	60.60	1	61.10	60.70	0	1,959	0.00%
2022/06/02	3	61.07	2	61.40	60.70	1	1,975	0.05%
2022/06/01	4	61.45	4	61.75	61.40	0	1,989	0.00%
2022/05/31	4	61.85	4	62.18	62.00	0	1,987	0.00%
2022/05/30	5	61.36	7	61.87	61.90	-2	1,974	-0.10%
2022/05/27	4	61.38	4	62.00	61.10	0	1,909	0.00%
2022/05/26	13	61.41	13	61.57	61.50	0	1,890	0.00%
2022/05/25	2	60.15	14	60.35	61.00	-12	1,815	-0.66%
2022/05/24	20	59.82	16	60.19	59.00	4	1,788	0.22%
2022/05/23	2	56.85	3	57.50	59.00	-1	1,709	-0.06%
2022/05/20	15	58.41	15	58.21	57.80	0	1,719	0.00%
2022/05/19	14	53.99	14	54.34	55.00	0	1,685	0.00%
2022/05/18	2	51.55	5	51.76	51.80	-3	1,626	-0.18%
2022/05/17	6	50.90	5	51.22	50.90	1	1,632	0.06%
2022/05/16	2	50.70	2	51.00	50.80	0	1,641	0.00%
2022/05/13	1	50.50	6	50.47	50.50	-5	1,647	-0.30%
2022/05/12	5	50.99	1	52.28	49.65	4	1,653	0.24%
2022/05/11	6	53.47	4	54.15	52.50	2	1,652	0.12%
2022/05/10	9	52.92	10	53.48	53.80	-1	1,664	-0.06%
2022/05/09	3	54.80	4	53.55	53.50	-1	1,673	-0.06%
2022/05/06	2	56.20	2	56.45	56.40	0	1,674	0.00%
2022/05/05	6	57.33	6	57.58	57.20	0	1,685	0.00%
2022/05/04	2	57.10	2	57.30	57.00	0	1,691	0.00%
2022/05/03	8	58.98	5	60.40	58.10	3	1,699	0.18%
2022/04/29	5	58.80	2	58.65	58.70	3	1,632	0.18%
2022/04/28	23	59.94	20	59.63	59.30	3	1,641	0.18%
2022/04/27	0	0.00	5.4	59.24	61.30	-5.4	1,297	-0.42%
2022/04/26	3	54.30	7	54.67	55.80	-4	1,186	-0.34%
2022/04/25	2	54.50	2	52.80	52.80	0	1,213	0.00%
2022/04/22	4	56.18	3	56.53	56.20	1	1,235	0.08%
2022/04/21	2	56.40	2	56.70	56.50	0	1,389	0.00%
2022/04/20	3	56.83	2	56.90	56.70	1	1,537	0.07%
2022/04/19	1	57.50	1	58.20	57.40	0	1,550	0.00%
2022/04/18	1	57.80	0	0.00	57.30	1	1,607	0.06%
2022/04/15	1	59.30	1	59.70	59.70	0	1,680	0.00%
2022/04/12	5	57.12	7	57.53	57.90	-2	1,701	-0.12%
2022/04/11	2	57.45	2	58.00	57.10	0	1,740	0.00%
2022/04/08	3	57.13	5	57.36	57.20	-2	1,817	-0.11%
2022/04/07	3	57.33	1	58.00	56.90	2	1,820	0.11%
2022/04/06	1	57.60	3	57.97	57.80	-2	1,830	-0.11%
2022/04/01	5	57.54	6	57.88	57.50	-1	1,845	-0.05%
2022/03/31	5	58.06	2	58.50	57.60	3	1,876	0.16%
2022/03/30	1	57.70	0	0.00	58.00	1	1,934	0.05%
2022/03/29	2	58.10	1	58.40	58.10	1	2,011	0.05%
2022/03/28	2	58.10	3	58.30	58.70	-1	2,178	-0.05%
2022/03/25	2	59.40	2	59.60	59.50	0	2,618	0.00%
2022/03/24	7	60.21	6	60.32	60.20	1	2,979	0.03%
2022/03/23	2	59.20	3	59.57	59.30	-1	2,995	-0.03%
2022/03/22	6	59.55	5	59.76	59.20	1	2,994	0.03%
2022/03/21	4	59.13	4	59.50	59.00	0	2,977	0.00%
2022/03/18	1	58.10	4	58.33	58.40	-3	2,979	-0.10%
2022/03/17	4	57.63	5	57.32	57.90	-1	2,999	-0.03%
2022/03/16	2	57.45	0	0.00	56.60	2	3,007	0.07%
2022/03/15	2	58.45	1	59.00	57.70	1	3,004	0.03%
2022/03/14	2	58.30	3	58.63	58.50	-1	3,020	-0.03%
2022/03/11	2	57.95	3	58.30	57.90	-1	3,026	-0.03%
2022/03/10	3	57.77	3	58.33	57.80	0	3,030	0.00%
2022/03/09	6	57.23	6	57.67	57.40	0	3,072	0.00%
2022/03/08	10	58.23	2	59.15	56.90	8	3,080	0.26%
2022/03/07	0	0.00	1	58.20	58.10	-1	3,077	-0.03%
2022/03/03	1	59.60	0	0.00	59.60	1	3,122	0.03%
2022/03/02	1	59.60	3	59.87	59.60	-2	3,230	-0.06%
2022/03/01	2.1	59.65	0	0.00	59.10	2.1	3,524	0.06%
2022/02/24	4	58.88	0	0.00	58.30	4	3,607	0.11%
2022/02/23	1	59.70	2	60.05	60.30	-1	3,593	-0.03%
2022/02/21	5	62.80	3	62.70	62.00	2	3,565	0.06%
2022/02/18	2	61.15	2	61.40	61.40	0	3,475	0.00%
2022/02/17	3	61.03	3	61.27	61.30	0	3,479	0.00%
2022/02/16	1	61.10	4	61.00	60.90	-3	3,491	-0.09%
2022/02/15	2	60.25	2	60.05	60.10	0	3,504	0.00%
2022/02/14	2	60.10	2	60.50	60.20	0	3,553	0.00%
2022/02/11	4	61.23	7	61.50	61.70	-3	3,564	-0.08%
2022/02/10	8	60.64	5	61.32	61.70	3	3,578	0.08%
2022/02/09	7	61.57	2	61.60	60.90	5	3,635	0.14%
2022/02/08	0	0.00	1	60.50	60.40	-1	3,632	-0.03%
2022/02/07	6	58.88	8	59.73	60.10	-2	3,634	-0.06%
2022/01/26	2	57.70	3	58.33	57.70	-1	3,634	-0.03%
2022/01/25	10	59.01	6	58.85	58.00	4	3,644	0.11%
2022/01/24	0	0.00	2	58.55	58.80	-2	3,636	-0.05%
2022/01/21	7	61.27	3	62.20	60.50	4	3,619	0.11%
2022/01/20	1	62.00	14	61.14	62.00	-13	3,589	-0.36%
2022/01/19	5	61.40	4	61.85	60.70	1	3,577	0.03%
2022/01/18	4	62.75	4	63.20	62.40	0	3,557	0.00%
2022/01/17	4	62.25	1	62.50	62.20	3	3,547	0.08%
2022/01/14	6.3	62.67	6.1	63.00	63.30	0.2	3,574	0.01%
2022/01/13	8	61.99	12	62.28	63.20	-4	3,449	-0.12%
2022/01/12	3	59.50	2	60.10	59.20	1	3,324	0.03%
2022/01/11	7	61.63	9	61.42	60.50	-2	3,330	-0.06%
2022/01/10	10	62.68	7	62.49	63.00	3	3,298	0.09%
2022/01/07	8	60.71	9	61.30	60.80	-1	3,252	-0.03%
2022/01/06	3	60.70	3	61.20	60.70	0	3,277	0.00%
2022/01/05	4	61.18	3	61.53	61.00	1	3,309	0.03%
2022/01/04	1	61.70	1	62.50	61.30	0	3,333	0.00%
2022/01/03	4	60.28	17	61.05	61.40	-13	3,374	-0.39%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/29	2	59.30	3	59.63	59.40	-1	3,502	-0.03%
2021/12/28	5	59.60	0	0.00	59.20	5	3,643	0.14%
2021/12/27	14	59.49	3	60.13	59.50	11	3,854	0.29%
2021/12/24	5	62.20	5	60.60	60.20	0	3,907	0.00%
2021/12/23	9	62.88	86	63.04	62.00	-77	3,953	-1.95%
2021/12/22	21	64.32	1	63.80	63.80	20	3,997	0.50%
2021/12/21	21	60.13	20	60.60	63.00	1	3,883	0.03%
2021/12/20	62	61.34	5	59.72	61.40	57	3,498	1.63%
2021/12/17	3	55.40	9	55.48	55.90	-6	3,262	-0.18%
2021/12/16	6	54.20	1	54.40	54.20	5	3,338	0.15%
2021/12/15	1	54.40	1	54.80	54.40	0	3,511	0.00%
2021/12/14	3	54.90	0	0.00	54.30	3	3,888	0.08%
2021/12/13	0	0.00	3	55.53	55.80	-3	4,090	-0.07%
2021/12/10	11	54.95	16	55.05	54.80	-5	4,301	-0.12%
2021/12/09	1	54.70	2	55.00	54.60	-1	4,906	-0.02%
2021/12/08	8	55.73	5	55.10	55.00	3	5,242	0.06%
2021/12/07	1	54.90	5	55.04	55.10	-4	5,258	-0.08%
2021/12/06	9	54.97	7	54.97	54.70	2	5,271	0.04%
2021/12/03	3	55.23	1	55.30	55.30	2	5,296	0.04%
2021/12/02	0	0.00	10	54.80	54.30	-10	5,308	-0.19%
2021/12/01	5	55.00	5	54.70	54.70	0	5,399	0.00%
2021/11/30	6	54.12	6	54.43	54.90	0	5,425	0.00%
2021/11/29	7	53.64	7	54.09	54.30	0	5,436	0.00%
2021/11/26	7	56.99	6	55.08	55.90	1	5,461	0.02%
2021/11/25	21.1	58.51	16	59.23	58.90	5.1	5,407	0.09%
2021/11/24	0	0.00	2	53.20	56.60	-2	5,206	-0.04%
2021/11/23	4	51.95	3	52.40	51.50	1	5,672	0.02%
2021/11/22	2	51.15	2	51.50	51.30	0	5,759	0.00%
2021/11/19	3	51.07	4	50.70	50.60	-1	5,905	-0.02%
2021/11/18	3	51.97	1	52.40	51.90	2	6,191	0.03%
2021/11/17	1	52.10	1	52.40	52.40	0	6,418	0.00%
2021/11/16	2	52.30	1	52.30	52.10	1	6,639	0.02%
2021/11/15	0	0.00	4	52.28	53.00	-4	6,955	-0.06%
2021/11/12	1	52.80	0	0.00	52.60	1	7,126	0.01%
2021/11/11	13	53.70	5	53.40	52.90	8	7,276	0.11%
2021/11/10	3	53.17	1	53.90	53.00	2	7,675	0.03%
2021/11/09	2	53.85	1	53.80	53.50	1	7,808	0.01%
2021/11/08	5	54.88	6	55.17	54.50	-1	7,854	-0.01%
2021/11/05	2	53.25	1	53.40	53.70	1	7,874	0.01%
2021/11/04	2	54.40	0	0.00	54.00	2	7,889	0.03%
2021/11/03	1	54.60	3	55.03	54.60	-2	7,947	-0.03%
2021/11/02	0	0.00	1	53.60	53.50	-1	7,935	-0.01%
2021/11/01	2	55.10	0	0.00	54.70	2	7,919	0.03%
2021/10/29	2	55.45	2	55.75	55.50	0	7,904	0.00%
2021/10/28	2	56.40	3	56.23	56.50	-1	7,889	-0.01%
2021/10/27	2	55.55	2	55.85	55.90	0	7,881	0.00%
2021/10/26	3	55.73	1	56.40	55.40	2	7,872	0.03%
2021/10/25	3	55.60	5	55.64	55.60	-2	7,863	-0.03%
2021/10/22	3	57.43	1	55.30	55.20	2	7,829	0.03%
2021/10/21	1	59.10	3	58.47	59.10	-2	7,776	-0.03%
2021/10/20	3	58.13	0	0.00	57.70	3	7,748	0.04%
2021/10/19	1	58.40	2	58.85	58.80	-1	7,725	-0.01%
2021/10/18	1	58.30	0	0.00	57.50	1	7,706	0.01%
2021/10/15	6	58.22	2	58.35	58.40	4	7,697	0.05%
2021/10/14	0	0.00	2	57.20	57.30	-2	7,666	-0.03%
2021/10/13	2	58.95	8	59.30	59.10	-6	7,630	-0.08%
2021/10/12	6	60.40	8	59.44	58.60	-2	7,587	-0.03%
2021/10/08	5	60.60	11	62.03	60.40	-6	7,558	-0.08%
2021/10/07	1	62.30	7	61.51	62.10	-6	7,491	-0.08%
2021/10/06	8	61.21	13	61.05	60.10	-5	7,421	-0.07%
2021/10/05	11	60.10	5	60.80	60.80	6	7,331	0.08%
2021/10/04	32	62.83	34	61.96	61.50	-2	7,187	-0.03%
2021/10/01	7	60.19	8	60.51	59.20	-1	6,984	-0.01%
2021/09/30	9	62.58	6	62.02	62.70	3	6,923	0.04%
2021/09/29	3	62.33	4	62.48	62.90	-1	6,843	-0.01%
2021/09/28	1	62.10	0	0.00	60.90	1	6,777	0.01%
2021/09/27	1	61.50	0	0.00	61.00	1	6,801	0.01%
2021/09/24	3	62.23	5	62.18	62.00	-2	6,880	-0.03%
2021/09/23	10	60.80	0	0.00	60.60	10	7,084	0.14%
2021/09/17	12	62.88	2	63.25	63.20	10	7,359	0.14%
2021/09/16	2	63.80	20	62.20	61.50	-18	6,999	-0.26%
2021/09/15	61	68.15	10	68.86	66.60	51	6,814	0.75%
2021/09/14	14	73.86	11	77.48	71.60	3	6,610	0.05%
2021/09/13	45	74.45	84	74.45	77.40	-39	6,078	-0.64%
2021/09/10	5	71.76	0	0.00	70.40	5	5,751	0.09%
2021/09/09	5	69.60	0	0.00	72.00	5	5,718	0.09%
2021/09/08	44	69.70	1	70.80	69.60	43	5,698	0.75%
2021/09/07	0	0.00	50	74.76	72.20	-50	5,674	-0.88%
2021/09/06	0	0.00	1	78.00	74.80	-1	5,623	-0.02%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	24	73.70	74.20	-24	5,399	-0.45%
2021/08/27	5	75.84	35	74.27	73.40	-30	5,394	-0.56%
2021/08/26	0	0.00	4	71.80	73.20	-4	4,850	-0.08%
2021/08/25	3	66.27	3	65.47	66.60	0	4,776	0.00%
2021/08/24	12	59.27	18	58.43	60.60	-6	4,641	-0.13%
2021/08/23	5	56.18	3	55.63	55.10	2	4,421	0.05%
2021/08/19	2	53.00	2	53.44	52.50	0	4,075	0.00%
2021/08/18	0	47.50	12.3	49.53	51.90	-12.3	3,763	-0.33%
2021/08/17	8.3	48.72	0	0.00	48.75	8.3	3,588	0.23%
2021/08/16	4	49.90	9	50.59	50.90	-5	3,431	-0.15%
2021/08/13	1	48.60	4.1	48.46	47.95	-3.1	2,999	-0.10%
2021/08/12	2.1	47.64	4	47.50	47.60	-1.9	2,877	-0.07%
2021/08/10	2	45.55	2	45.85	46.45	0	2,857	0.00%
2021/08/09	0	0.00	4	46.00	46.35	-4	2,888	-0.14%
2021/08/02	1	43.65	2	43.98	44.10	-1	3,285	-0.03%
2021/07/30	3	43.65	1	43.95	43.60	2	3,391	0.06%
2021/07/29	1	43.05	2	43.48	43.60	-1	3,539	-0.03%
2021/07/28	3	42.98	4	43.38	43.05	-1	3,656	-0.03%
2021/07/26	2	44.10	1	44.50	43.90	1	3,927	0.03%
2021/07/23	2	43.85	1	44.25	44.10	1	4,044	0.02%
2021/07/22	2	44.00	0	0.00	43.65	2	4,094	0.05%
2021/07/21	1	44.05	0	0.00	43.80	1	4,146	0.02%
2021/07/19	2	45.28	2	45.83	45.30	0	4,298	0.00%
2021/07/16	1	44.85	0	0.00	45.00	1	4,576	0.02%
2021/07/15	0	0.00	2	44.45	45.20	-2	4,649	-0.04%
2021/07/14	2	43.80	1	43.85	43.95	1	4,836	0.02%
2021/07/13	0	0.00	3	44.52	44.50	-3	5,117	-0.06%
2021/07/12	12	46.36	12	45.61	45.35	0	5,274	0.00%
2021/07/09	52	45.05	0	0.00	45.00	52	5,297	0.98%
2021/07/08	1	45.05	1	45.25	45.45	0	5,528	0.00%
2021/07/07	0	0.00	6	45.20	45.10	-6	5,582	-0.11%
2021/07/06	0	0.00	1	46.25	46.00	-1	5,665	-0.02%
2021/07/05	1	46.80	1	47.45	46.40	0	5,898	0.00%
2021/07/02	1	46.25	1	46.65	45.90	0	6,108	0.00%
2021/07/01	5	47.78	4	47.83	46.85	1	6,073	0.02%
2021/06/30	18	48.81	18	48.69	48.05	0	6,000	0.00%
2021/06/29	8	47.18	6	47.03	47.90	2	5,699	0.04%
2021/06/28	4	45.10	1	44.80	45.45	3	5,302	0.06%
2021/06/25	0	0.00	1	43.00	42.80	-1	5,173	-0.02%
2021/06/24	5	42.80	2	43.40	42.80	3	5,229	0.06%
2021/06/23	2	42.10	0	0.00	42.70	2	5,236	0.04%
2021/06/22	2	43.40	3	44.20	42.75	-1	5,260	-0.02%
2021/06/21	1	41.55	1	41.85	41.75	0	5,221	0.00%
2021/06/18	0	0.00	1	42.35	42.20	-1	5,249	-0.02%
2021/06/17	1	42.35	1	42.30	42.25	0	5,278	0.00%
2021/06/16	1	42.25	1	42.60	42.10	0	5,305	0.00%
2021/06/15	6	42.09	6	42.47	42.50	0	5,342	0.00%
2021/06/11	7	42.52	6	42.31	42.30	1	5,376	0.02%
2021/06/10	7	41.64	2	42.05	42.50	5	5,415	0.09%
2021/06/09	3	42.12	1	42.40	41.75	2	5,447	0.04%
2021/06/07	3	42.45	11	42.99	42.40	-8	5,574	-0.14%
2021/06/04	0	0.00	4	44.34	43.70	-4	5,616	-0.07%
2021/06/03	1	43.75	0	0.00	43.35	1	5,753	0.02%
2021/06/02	12	43.59	0	0.00	43.70	12	5,863	0.20%
2021/06/01	3	43.08	4	43.38	43.45	-1	6,185	-0.02%
2021/05/31	1	43.75	14	43.58	43.25	-13	6,316	-0.21%
2021/05/28	6	42.69	7	43.71	43.10	-1	6,624	-0.02%
2021/05/27	5	41.90	0	0.00	41.45	5	6,636	0.08%
2021/05/26	4	41.55	2	41.25	41.30	2	6,844	0.03%
2021/05/24	5	41.00	0	0.00	40.90	5	6,834	0.07%
2021/05/21	1	40.35	1	40.15	40.75	0	6,848	0.00%
2021/05/20	1	40.90	0	0.00	40.05	1	6,852	0.01%
2021/05/19	7	40.51	0	0.00	41.35	7	6,830	0.10%
2021/05/13	1	40.80	105	39.92	39.65	-104	6,581	-1.58%	大賣/鉅額交易
2021/05/12	102	42.48	0	0.00	41.55	102	6,510	1.57%	大買/鉅額交易
2021/05/11	5	46.95	9	47.88	45.90	-4	6,400	-0.06%
2021/05/10	13	47.87	38	47.90	48.20	-25	6,281	-0.40%
2021/05/07	7	46.31	5	46.60	46.60	2	6,147	0.03%
2021/05/06	8	49.20	9	49.38	48.50	-1	6,038	-0.02%
2021/05/05	3	48.20	2	48.15	47.50	1	5,885	0.02%
2021/05/04	0	0.00	3	46.40	45.00	-3	5,763	-0.05%
2021/05/03	6	50.42	4	49.63	48.50	2	5,669	0.04%
2021/04/29	3	48.10	4	48.10	48.55	-1	5,488	-0.02%
2021/04/28	1	47.00	0	0.00	46.95	1	5,382	0.02%
2021/04/27	30	47.25	0	0.00	47.55	30	5,351	0.56%
2021/04/26	1	48.15	11	48.11	48.15	-10	5,293	-0.19%
2021/04/23	0	0.00	1	47.40	47.45	-1	5,230	-0.02%
2021/04/22	19	52.22	10	51.32	49.00	9	5,142	0.18%
2021/04/21	4	49.28	1	49.20	49.15	3	4,854	0.06%
2021/04/20	10	48.76	22	48.97	49.50	-12	4,781	-0.25%
2021/04/19	21	51.00	5	50.24	51.00	16	4,602	0.35%
2021/04/16	7	46.39	6	46.88	46.45	1	4,316	0.02%
2021/04/15	1	45.05	0.4	45.37	45.15	0.6	4,144	0.01%
2021/04/14	8.4	46.28	15	46.26	45.10	-6.6	4,100	-0.16%
2021/04/13	6	45.71	0	0.00	45.25	6	3,883	0.15%
2021/04/12	10	45.28	9	45.55	45.65	1	3,834	0.03%
2021/04/09	3	45.33	2	45.23	44.85	1	3,734	0.03%
2021/04/08	1	44.60	5	46.73	46.90	-4	3,482	-0.11%
2021/04/06	2	42.80	0	0.00	42.45	2	3,234	0.06%
2021/04/01	1	41.90	0	0.00	41.95	1	3,187	0.03%
2021/03/30	0	0.00	100	41.80	41.95	-100	3,150	-3.17%
2021/03/26	11	40.80	1	41.10	41.25	10	3,183	0.31%
2021/03/25	93	40.81	1	40.95	40.80	92	3,256	2.83%
2021/03/24	0	0.00	1	40.80	40.80	-1	3,215	-0.03%
2021/03/23	3	41.28	0	0.00	41.20	3	3,180	0.09%
2021/03/19	2	41.78	6	41.60	41.60	-4	3,206	-0.12%
2021/03/18	3	41.93	1	41.80	41.80	2	3,316	0.06%
2021/03/17	0	0.00	1	41.80	41.80	-1	3,299	-0.03%
2021/03/16	5	42.40	7	41.88	41.75	-2	3,317	-0.06%
2021/03/15	0	0.00	3	42.27	42.20	-3	3,278	-0.09%
2021/03/12	5	42.50	0	0.00	42.00	5	3,244	0.15%
2021/03/10	5	42.00	7	41.91	43.00	-2	3,122	-0.06%
2021/03/09	2	42.58	7	42.68	42.50	-5	3,043	-0.16%
2021/03/08	7	40.74	6	40.75	41.40	1	2,815	0.04%
2021/03/05	7	41.19	14	41.58	41.00	-7	2,707	-0.26%
2021/03/04	9	38.74	14	39.08	39.40	-5	2,379	-0.21%
2021/03/03	24	38.74	6	38.72	38.75	18	2,235	0.81%
2021/02/26	4	34.44	4	34.54	34.55	0	1,837	0.00%
2021/02/25	0	0.00	2.1	31.31	31.45	-2.1	1,621	-0.13%
2021/02/24	8	31.38	3	31.43	31.15	5	1,628	0.31%
2021/02/23	3	31.80	0	0.00	31.75	3	1,614	0.19%
2021/02/22	0	0.00	1	31.15	31.35	-1	1,593	-0.06%
2021/02/19	1	30.15	0	0.00	30.25	1	1,567	0.06%
2021/02/18	2	30.05	0	0.00	30.10	2	1,563	0.13%
2021/02/17	0.1	29.10	0	0.00	29.30	0.1	1,564	0.01%
2021/02/05	1	28.55	1	28.70	28.60	0	1,561	0.00%
2021/02/04	0	0.00	1	28.80	28.70	-1	1,579	-0.06%
2021/02/03	1	28.65	0	0.00	28.70	1	1,621	0.06%
2021/01/22	0	0.00	2	28.33	28.45	-2	1,785	-0.11%
2021/01/20	2	28.95	0	0.00	28.10	2	1,796	0.11%
2021/01/19	0	0.00	2	29.33	29.40	-2	1,775	-0.11%
2021/01/18	3	29.07	3	29.28	29.10	0	1,777	0.00%
2021/01/14	1	30.50	0	0.00	30.50	1	1,749	0.06%
2021/01/13	1	30.25	1	30.80	30.75	0	1,747	0.00%
2021/01/11	1	31.70	0	0.00	31.60	1	1,719	0.06%
2021/01/08	0	0.00	2	32.18	32.15	-2	1,713	-0.12%
2021/01/07	2	32.43	0	0.00	32.45	2	1,712	0.12%
2020/12/29	0	0.00	2	33.25	32.45	-2	1,686	-0.12%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/23	1	32.80	1	33.35	33.35	0	1,632	0.00%
2020/12/22	2	33.70	10	33.55	33.10	-8	1,645	-0.49%
2020/12/21	0	0.00	24	33.98	34.50	-24	1,568	-1.53%
2020/12/18	1	32.65	0	0.00	32.60	1	1,468	0.07%
2020/12/16	1	33.15	1	33.10	33.05	0	1,485	0.00%
2020/12/15	3	33.20	2	33.75	32.80	1	1,486	0.07%
2020/12/14	4	33.18	8	33.21	34.10	-4	1,440	-0.28%
2020/12/11	1	31.55	30	31.50	31.90	-29	1,338	-2.17%
2020/12/10	22	31.72	1.3	32.00	31.80	20.7	1,357	1.53%
2020/12/08	1	31.10	1	31.25	31.00	0	1,856	0.00%
2020/12/04	1	31.45	3	31.65	31.50	-2	2,009	-0.10%
2020/12/03	3	31.37	0	0.00	31.35	3	2,204	0.14%
2020/12/02	1.3	31.73	0	0.00	31.65	1.3	2,352	0.06%
2020/12/01	1	32.15	1	32.55	32.15	0	2,356	0.00%
2020/11/30	0	0.00	1	32.10	32.10	-1	2,358	-0.04%
2020/11/26	1	31.85	1	32.15	32.10	0	2,335	0.00%
2020/11/25	3	32.08	11	31.75	31.80	-8	2,354	-0.34%
2020/11/24	1	31.10	1	31.35	31.15	0	2,270	0.00%
2020/11/19	0	0.00	1	31.35	30.95	-1	2,274	-0.04%
2020/11/17	0	0.00	1	30.75	30.80	-1	2,289	-0.04%
2020/11/16	1	30.55	2	30.75	30.60	-1	2,315	-0.04%
2020/11/13	2	30.85	0	0.00	31.00	2	2,331	0.09%
2020/11/12	2	31.38	0	0.00	31.10	2	2,406	0.08%
2020/11/11	0	0.00	13	31.72	31.75	-13	2,418	-0.54%
2020/11/10	1	30.90	3	31.17	31.00	-2	2,393	-0.08%
2020/11/09	1	30.95	1	31.15	31.05	0	2,386	0.00%
2020/11/06	2	30.65	1	30.90	30.55	1	2,383	0.04%
2020/11/05	54.5	30.61	1	30.90	31.00	53.5	2,412	2.22%
2020/11/04	1.5	31.13	19	31.14	31.10	-17.5	2,501	-0.70%
2020/11/03	0	0.00	11	30.07	30.25	-11	2,454	-0.45%
2020/10/30	20	29.87	1	30.35	29.50	19	2,464	0.77%
2020/10/29	1	29.35	1	29.65	29.65	0	2,492	0.00%
2020/10/28	1	30.20	11	30.30	29.90	-10	2,542	-0.39%
2020/10/27	14	29.60	0	0.00	29.50	14	2,521	0.56%
2020/10/26	0	0.00	1	29.50	29.40	-1	2,524	-0.04%
2020/10/23	1	29.55	0	0.00	29.65	1	2,527	0.04%
2020/10/21	2	29.43	2	29.43	29.65	0	2,534	0.00%
2020/10/20	3	29.55	2	29.60	29.50	1	2,542	0.04%
2020/10/19	0	0.00	1	29.95	29.90	-1	2,548	-0.04%
2020/10/16	1	30.05	0	0.00	29.75	1	2,577	0.04%
2020/10/15	2	30.30	1	30.20	30.25	1	2,579	0.04%
2020/10/13	3	30.40	2	30.65	30.35	1	2,620	0.04%
2020/10/12	1	30.50	1	30.75	30.80	0	2,623	0.00%
2020/10/08	2	30.25	2	30.40	30.25	0	2,659	0.00%
2020/10/07	1	30.55	0	0.00	30.30	1	2,654	0.04%
2020/09/29	2	29.35	1	29.55	29.40	1	2,642	0.04%
2020/09/28	2	28.98	4	29.21	29.25	-2	2,632	-0.08%
2020/09/25	4	28.39	3	28.43	28.55	1	2,620	0.04%
2020/09/24	0	0.00	2	28.75	28.80	-2	2,587	-0.08%
2020/09/23	1	30.35	1	30.70	30.40	0	2,554	0.00%
2020/09/22	2	30.73	0	0.00	30.55	2	2,541	0.08%
2020/09/21	1	31.60	2	31.85	31.45	-1	2,513	-0.04%
2020/09/18	5	31.43	3	31.57	31.40	2	2,496	0.08%
2020/09/17	3	31.32	4	31.59	31.25	-1	2,468	-0.04%
2020/09/14	1	32.55	1	32.90	32.30	0	2,372	0.00%
2020/09/11	33	33.70	27	34.39	32.50	6	2,214	0.27%
2020/09/10	4	31.48	3	31.58	31.70	1	1,813	0.06%
2020/09/09	10	31.01	11	31.38	32.15	-1	1,753	-0.06%
2020/09/08	2	31.08	3	31.22	30.85	-1	1,636	-0.06%
2020/09/07	2	30.75	2	31.20	31.60	0	1,439	0.00%
2020/09/04	1	28.75	1	28.85	28.75	0	1,291	0.00%
2020/09/02	0	0.00	1	28.60	28.60	-1	1,301	-0.08%
2020/09/01	1	28.45	0	0.00	28.45	1	1,303	0.08%
2020/08/31	0	0.00	2	28.63	28.85	-2	1,298	-0.15%
2020/08/28	2	28.10	2	28.35	28.20	0	1,278	0.00%
2020/08/27	2	28.43	0	0.00	28.20	2	1,271	0.16%
2020/08/26	2	28.28	2	28.45	28.35	0	1,259	0.00%
2020/08/24	1	28.25	1	28.45	28.45	0	1,242	0.00%
2020/08/20	2	27.80	2	28.18	27.80	0	1,237	0.00%
2020/08/19	1	28.95	3	28.95	28.75	-2	1,201	-0.17%
2020/08/18	6	29.58	3	29.82	29.10	3	1,173	0.26%
2020/08/17	1	28.55	1	28.80	29.30	0	1,091	0.00%
2020/08/14	1	28.25	2	28.28	28.15	-1	1,063	-0.09%
2020/08/12	4	28.18	4	28.31	28.35	0	1,059	0.00%
2020/08/11	5	28.39	4	28.59	28.00	1	1,063	0.09%
2020/08/10	2	28.53	2	28.73	29.00	0	1,022	0.00%
2020/08/07	1	27.25	2	27.33	27.30	-1	924	-0.11%
2020/08/06	1	27.10	0	0.00	26.95	1	907	0.11%
2020/08/05	1	27.25	2	27.35	27.30	-1	893	-0.11%
2020/08/04	3	27.05	3	27.13	27.15	0	877	0.00%
2020/08/03	1	26.65	2	26.78	26.55	-1	846	-0.12%
2020/07/31	2	25.10	2	25.25	25.10	0	799	0.00%
2020/07/28	2	24.85	2	24.70	24.55	0	847	0.00%
2020/07/22	1	26.35	0	0.00	26.40	1	808	0.12%
2020/07/14	1	25.75	0	0.00	25.70	1	620	0.16%
2020/07/13	0	0.00	1	26.05	25.90	-1	618	-0.16%
2020/07/03	1	25.85	0	0.00	25.65	1	589	0.17%
2020/07/02	1	25.90	2	25.90	25.90	-1	585	-0.17%
2020/06/24	1	25.65	0	0.00	25.55	1	574	0.17%
2020/06/23	1	25.45	2	25.68	25.65	-1	574	-0.17%
2020/06/22	4	25.69	3	25.78	25.55	1	573	0.17%
2020/06/19	1	25.95	2	26.00	25.70	-1	572	-0.17%
2020/06/18	2	25.30	0	0.00	25.30	2	552	0.36%
2020/06/17	0	0.00	1	25.25	25.35	-1	547	-0.18%
2020/06/16	0	0.00	2	25.00	25.00	-2	549	-0.36%
2020/06/15	1	24.75	1	24.95	24.55	0	556	0.00%
2020/06/12	2	24.35	2	24.55	24.55	0	557	0.00%
2020/06/11	2	25.20	0	0.00	24.90	2	551	0.36%
2020/06/10	2	25.68	2	25.85	25.70	0	544	0.00%
2020/06/09	2	26.20	3	25.82	26.00	-1	559	-0.18%
2020/06/08	1	25.25	0	0.00	25.25	1	528	0.19%
2020/06/05	1	25.05	2	25.23	25.15	-1	518	-0.19%
2020/06/04	3	25.05	2	25.23	25.00	1	516	0.19%
2020/06/02	1	24.50	0	0.00	24.50	1	495	0.20%
2020/05/29	1	24.40	3	24.58	24.55	-2	486	-0.41%
2020/05/28	3	24.45	2	24.55	24.35	1	481	0.21%
2020/05/20	1	24.35	2	24.58	24.15	-1	455	-0.22%
2020/05/19	1	24.70	0	0.00	24.40	1	445	0.22%
2020/05/18	2	24.63	2	24.90	24.85	0	433	0.00%
2020/05/15	4	24.00	4	24.14	24.20	0	411	0.00%
2020/05/14	1	23.70	2	23.93	23.75	-1	406	-0.25%
2020/05/13	3	23.55	2	23.70	23.50	1	392	0.25%
2020/05/12	0	0.00	3	24.03	23.80	-3	387	-0.77%
2020/05/11	2	24.18	1	24.45	24.10	1	382	0.26%
2020/05/08	2	24.35	1	24.65	24.05	1	376	0.27%
2020/05/07	2	24.20	1	24.30	24.30	1	368	0.27%
2020/05/06	4	24.58	1	24.75	24.35	3	357	0.84%
2020/05/05	0	0.00	2	21.98	23.00	-2	306	-0.65%
2020/04/28	1	20.65	1	20.85	20.80	0	283	0.00%
2020/04/24	0	0.00	1	20.35	20.25	-1	293	-0.34%
2020/04/22	1	20.15	2	20.33	20.20	-1	292	-0.34%
2020/04/21	1	20.25	0	0.00	20.25	1	292	0.34%
2020/04/17	1	21.05	0	0.00	21.05	1	305	0.33%
2020/04/08	1	20.65	1	19.95	20.75	0	296	0.00%
2020/04/07	1	19.65	0	0.00	19.70	1	295	0.34%
2020/04/01	0	0.00	1	19.45	19.50	-1	298	-0.33%
2020/03/25	0	0.00	11	19.15	19.20	-11	293	-3.74%
2020/03/23	1	17.40	0	0.00	17.55	1	287	0.35%
2020/03/20	10	17.25	1	17.30	17.60	9	284	3.16%
2020/03/19	5	17.11	7	16.89	16.60	-2	279	-0.72%
2020/03/18	2	18.60	0	0.00	18.35	2	268	0.75%
2020/03/17	4	18.69	3	19.05	18.90	1	263	0.38%
2020/03/16	0	0.00	9	19.42	19.30	-9	258	-3.48%
2020/03/13	6	19.22	0	0.00	19.25	6	252	2.38%
2020/03/12	3	21.78	0	0.00	21.15	3	227	1.32%
2020/03/11	1	22.90	1	23.05	22.55	0	212	0.00%
2020/03/10	0	0.00	4	22.50	22.85	-4	211	-1.89%
2020/03/09	2	23.13	0	0.00	22.95	2	203	0.98%
2020/03/06	2	23.50	0	0.00	23.50	2	198	1.01%
2020/02/19	1	24.25	1	24.65	24.15	0	192	0.00%
2020/02/17	0	0.00	1	23.80	23.80	-1	192	-0.52%
2020/02/14	1	23.60	1	23.75	23.60	0	192	0.00%
2020/02/13	0	0.00	2	23.55	23.60	-2	193	-1.03%
2020/02/06	2	23.83	0	0.00	23.80	2	247	0.81%
2020/02/03	1	23.05	1	23.25	23.30	0	251	0.00%
2020/01/31	0	0.00	1	23.75	23.80	-1	248	-0.40%
2020/01/30	2	23.10	1	23.90	23.20	1	246	0.40%
2020/01/14	5	25.15	0	0.00	25.20	5	237	2.11%
2020/01/10	0	0.00	2	24.75	24.85	-2	223	-0.89%
2020/01/09	2	24.60	0	0.00	24.65	2	224	0.89%
2019/11/15	1	24.35	1	24.50	24.35	0	402	0.00%
2019/11/14	0	0.00	1	24.45	24.50	-1	398	-0.25%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/06	0	0.00	2	25.78	25.25	-2	391	-0.51%
2019/11/05	0	0.00	2	24.95	25.00	-2	360	-0.55%
2019/10/31	3	24.58	0	0.00	24.50	3	357	0.84%
2019/10/09	1	25.25	0	0.00	24.95	1	388	0.26%
2019/10/01	0	0.00	2	25.43	26.00	-2	306	-0.65%
2019/09/26	0	0.00	1	25.25	24.90	-1	273	-0.37%
2019/09/25	1	24.85	0	0.00	24.95	1	271	0.37%
2019/09/20	1	25.30	0	0.00	25.20	1	272	0.37%
2019/09/19	0	0.00	2	25.98	25.40	-2	271	-0.74%
2019/09/18	0	0.00	5	25.51	25.40	-5	260	-1.92%
2019/09/11	1	24.70	0	0.00	24.75	1	243	0.41%
2019/09/06	2	25.05	0	0.00	25.05	2	244	0.82%
2019/08/26	1	23.50	0	0.00	23.45	1	241	0.41%
2019/08/23	0	0.00	1	23.75	23.80	-1	242	-0.41%
2019/08/21	2	23.10	2	23.30	23.30	0	236	0.00%
2019/08/19	0	0.00	2	23.38	23.30	-2	238	-0.84%
2019/08/16	1	23.00	2	23.25	23.30	-1	241	-0.41%
2019/08/15	4	23.03	1	23.10	23.10	3	241	1.24%
2019/08/14	0	0.00	4	23.33	23.40	-4	245	-1.63%
2019/08/13	3	23.10	1	23.15	23.05	2	254	0.78%
2019/08/12	6	23.22	4	23.33	23.30	2	255	0.78%
2019/08/07	1	23.40	0	0.00	23.45	1	252	0.40%
2019/08/06	2	23.05	2	23.40	23.40	0	257	0.00%
2019/08/02	0	0.00	4	23.55	23.50	-4	258	-1.55%
2019/08/01	2	24.08	1	24.05	23.90	1	262	0.38%
2019/07/31	3	24.32	6	24.44	24.35	-3	265	-1.13%
2019/07/26	1	24.75	0	0.00	24.80	1	275	0.36%
2019/07/24	1	24.85	0	0.00	24.85	1	288	0.35%
2019/07/18	0	0.00	2	24.93	24.90	-2	297	-0.67%
2019/07/17	2	25.20	4	25.30	25.20	-2	299	-0.67%
2019/07/16	3	25.10	0	0.00	25.00	3	292	1.02%
2019/07/12	2	25.38	1	25.55	25.45	1	305	0.33%
2019/07/09	0	0.00	2	25.45	25.55	-2	316	-0.63%
2019/07/02	1	25.50	1	25.70	25.50	0	346	0.00%
2019/07/01	1	25.55	0	0.00	25.55	1	348	0.29%
2019/06/28	1	25.55	0	0.00	25.55	1	352	0.28%
2019/06/25	2	25.65	2	25.75	25.70	0	371	0.00%
2019/06/13	0	0.00	1	25.80	25.70	-1	542	-0.18%
2019/06/12	1	25.65	0	0.00	25.65	1	546	0.18%
2019/06/05	1	26.00	2	26.20	26.00	-1	556	-0.18%
2019/06/04	1	25.85	1	25.95	25.90	0	551	0.00%
2019/05/23	1	25.55	1	25.75	25.50	0	607	0.00%
2019/05/14	0	0.00	6	24.88	24.90	-6	794	-0.75%
2019/05/13	1	25.20	0	0.00	25.10	1	803	0.12%
2019/05/10	2	25.65	0	0.00	25.50	2	815	0.25%
2019/05/09	2	25.88	0	0.00	25.75	2	823	0.24%
2019/05/08	2	26.10	2	26.38	26.30	0	828	0.00%
2019/05/07	0	0.00	2	26.30	26.35	-2	826	-0.24%
2019/05/06	2	26.30	0	0.00	26.25	2	845	0.24%
2019/05/03	0	0.00	1	26.85	26.75	-1	905	-0.11%
2019/05/02	1	26.60	2	26.80	26.60	-1	910	-0.11%
2019/04/29	1	26.35	0	0.00	26.40	1	917	0.11%
2019/04/25	0	0.00	2	26.55	26.50	-2	915	-0.22%
2019/04/24	2	26.58	1	26.75	26.45	1	919	0.11%
2019/04/23	1	26.55	0	0.00	26.55	1	920	0.11%
2019/04/18	0	0.00	3	26.87	27.10	-3	953	-0.31%
2019/04/17	0	0.00	0.1	26.60	26.55	-0.1	947	-0.01%
2019/04/16	1	26.55	0	0.00	26.65	1	945	0.11%
2019/04/15	0	0.00	1	26.70	26.65	-1	947	-0.11%
2019/04/12	2	26.50	0	0.00	26.50	2	969	0.21%
2019/04/08	0	0.00	2	26.70	26.75	-2	990	-0.20%
2019/04/02	3	26.52	1	26.75	26.50	2	1,016	0.20%
2019/04/01	0	0.00	3	26.72	26.75	-3	1,100	-0.27%
2019/03/29	1	26.45	1	26.55	26.40	0	1,204	0.00%
2019/03/28	3	26.45	0	0.00	26.40	3	1,211	0.25%
2019/03/27	0	0.00	1	26.75	26.70	-1	1,258	-0.08%
2019/03/26	1	26.55	2	26.75	26.60	-1	1,257	-0.08%
2019/03/25	4	26.54	2	26.68	26.50	2	1,256	0.16%
2019/03/22	5	27.22	0	0.00	26.95	5	1,244	0.40%
2019/03/21	1	27.65	3	27.78	27.40	-2	1,233	-0.16%
2019/03/20	6	27.68	4	27.69	27.25	2	1,202	0.17%
2019/03/19	1	27.10	1	27.15	27.20	0	1,132	0.00%
2019/02/25	0	0.00	10	26.75	27.00	-10	1,281	-0.78%
2019/02/22	1	26.60	2	26.85	26.60	-1	1,281	-0.08%
2019/02/21	3	26.93	5	27.33	26.80	-2	1,274	-0.16%
2019/02/20	4	27.46	1	27.40	27.40	3	1,250	0.24%
2019/02/19	15	27.82	3	27.67	27.80	12	1,228	0.98%
2019/02/18	2	26.23	2	26.35	26.25	0	1,133	0.00%
2019/02/15	1	26.35	1	26.45	26.20	0	1,225	0.00%
2019/02/14	0	0.00	3	26.55	26.60	-3	1,222	-0.25%
2019/02/13	2	26.75	0	0.00	26.55	2	1,236	0.16%
2019/02/12	1	26.60	1	26.95	27.00	0	1,236	0.00%
2019/01/25	1	26.85	1	26.95	26.50	0	1,288	0.00%
2019/01/23	0	0.00	3	25.90	25.90	-3	1,230	-0.24%
2019/01/22	3	25.65	0	0.00	25.70	3	1,233	0.24%
2019/01/21	1	25.55	1	25.65	25.55	0	1,242	0.00%
2019/01/10	1	26.25	2	26.48	26.65	-1	1,388	-0.07%
2019/01/08	0	0.00	2	25.70	25.80	-2	1,415	-0.14%
2019/01/07	1	25.55	1	25.65	25.55	0	1,440	0.00%
2019/01/04	1	25.15	0	0.00	25.25	1	1,486	0.07%
2019/01/03	1	25.60	1	25.75	25.65	0	1,557	0.00%
2019/01/02	2	25.78	1	25.90	25.80	1	1,603	0.06%
2018/12/28	1	26.35	1	26.55	26.35	0	1,655	0.00%
2018/12/27	1	26.25	0	0.00	26.20	1	1,732	0.06%
2018/12/25	1	26.55	1	26.75	26.60	0	1,924	0.00%
2018/12/24	1	28.00	2	28.20	27.40	-1	1,969	-0.05%
2018/12/22	6	27.88	5	27.87	27.70	1	2,010	0.05%
2018/12/20	1	25.85	3	26.30	26.10	-2	2,275	-0.09%
2018/12/18	1	25.35	0	0.00	25.30	1	3,072	0.03%
2018/12/17	1	25.45	0	0.00	25.50	1	3,307	0.03%
2018/12/14	1	25.50	0	0.00	25.45	1	3,425	0.03%
2018/12/13	1	25.80	2	26.00	25.75	-1	3,675	-0.03%
2018/12/12	0	0.00	3	25.65	25.70	-3	3,781	-0.08%
2018/12/11	2	25.43	2	25.60	25.40	0	3,964	0.00%
2018/12/10	3	25.45	2	25.65	25.35	1	4,155	0.02%
2018/12/07	1	25.15	1	25.25	25.20	0	4,567	0.00%
2018/12/06	1	25.35	0	0.00	25.20	1	4,835	0.02%
2018/12/05	2	25.58	1	25.75	25.60	1	4,875	0.02%
2018/12/04	1	26.15	0	0.00	26.10	1	4,991	0.02%
2018/11/28	0	0.00	2	25.65	26.00	-2	5,154	-0.04%
2018/11/21	0	0.00	5	27.35	27.20	-5	5,151	-0.10%
2018/11/15	2	27.75	2	27.90	27.90	0	5,487	0.00%
2018/11/14	4	28.33	3	28.80	28.00	1	5,475	0.02%
2018/11/13	1	26.85	1	27.05	27.40	0	5,381	0.00%
2018/11/08	0	0.00	2	27.05	27.15	-2	5,363	-0.04%
2018/11/07	0	0.00	1	27.10	26.90	-1	5,373	-0.02%
2018/11/06	3	27.08	3	27.17	26.70	0	5,392	0.00%
2018/11/05	2	27.00	0	0.00	26.90	2	5,378	0.04%
2018/11/02	5	27.04	4	27.24	26.90	1	5,367	0.02%
2018/11/01	2	25.85	2	26.15	26.10	0	5,317	0.00%
2018/10/31	2	25.65	2	25.90	25.95	0	5,308	0.00%
2018/10/29	1	25.05	1	25.20	25.40	0	5,286	0.00%
2018/10/15	1	28.90	1	29.15	28.90	0	5,209	0.00%
2018/10/12	0	0.00	2	28.40	28.90	-2	5,187	-0.04%
2018/10/11	0	0.00	3	28.48	28.15	-3	5,151	-0.06%
2018/10/08	3	31.17	2	31.30	31.50	1	5,103	0.02%
2018/10/05	1	31.55	0	0.00	30.70	1	5,050	0.02%
2018/10/04	1	31.95	3	32.05	32.45	-2	4,964	-0.04%
2018/10/03	2	33.18	93	32.45	32.00	-91	4,945	-1.84%
2018/10/02	4	33.38	7	33.69	33.15	-3	4,826	-0.06%
2018/10/01	2	34.28	2	34.30	33.70	0	4,780	0.00%
2018/09/28	7	34.74	10	34.48	33.95	-3	4,671	-0.06%
2018/09/27	7	35.58	5	35.02	35.40	2	4,499	0.04%
2018/09/26	11	35.65	2	35.75	36.10	9	4,349	0.21%
2018/09/25	21	35.03	23	35.48	34.60	-2	4,034	-0.05%
2018/09/21	9	33.35	7	33.91	33.45	2	3,571	0.06%
2018/09/20	2	32.63	13	32.95	32.75	-11	3,398	-0.32%
2018/09/19	10	32.61	10	33.47	32.50	0	3,343	0.00%
2018/09/18	2	32.05	4	31.68	31.30	-2	3,358	-0.06%
2018/09/17	3	32.75	0	0.00	32.35	3	3,306	0.09%
2018/09/14	3	31.23	3	31.78	31.80	0	3,240	0.00%
2018/09/13	22	32.86	22	32.80	32.60	0	3,161	0.00%
2018/09/12	0	0.00	8	29.40	31.60	-8	3,062	-0.26%
2018/09/11	1	28.40	1	28.50	28.75	0	3,301	0.00%
2018/09/10	1	28.70	6	28.87	29.00	-5	3,417	-0.15%
2018/09/07	5	28.83	5	28.73	28.40	0	3,528	0.00%
2018/09/06	5	28.15	3	28.18	27.50	2	3,424	0.06%
2018/09/05	1	28.25	1	28.45	28.30	0	3,520	0.00%
2018/09/03	3	27.40	0	0.00	27.05	3	3,492	0.09%
2018/08/30	2	28.58	2	28.90	28.25	0	3,507	0.00%
2018/08/27	104	28.98	7	28.54	28.40	97	3,590	2.70%	大買/
2018/08/24	10	28.62	7	28.65	28.65	3	3,623	0.08%
2018/08/23	0	0.00	5	27.30	28.15	-5	3,380	-0.15%
2018/08/22	0	0.00	2	25.68	25.60	-2	3,358	-0.06%
2018/08/21	4	25.25	1	25.40	25.25	3	3,393	0.09%
2018/08/20	6	25.42	0	0.00	25.25	6	3,429	0.17%
2018/08/16	4	25.13	4	25.35	25.60	0	3,470	0.00%
2018/08/15	2	26.30	0	0.00	25.65	2	3,511	0.06%
2018/08/13	0	0.00	2	25.35	25.60	-2	3,538	-0.06%
2018/08/10	1	27.35	0	0.00	26.85	1	3,532	0.03%
2018/08/09	1	27.50	0	0.00	27.40	1	3,550	0.03%
2018/08/07	1	27.80	0	0.00	27.75	1	3,683	0.03%
2018/08/06	1	27.75	1	28.10	28.00	0	3,734	0.00%
2018/08/03	1	27.85	1	28.05	27.80	0	3,907	0.00%
2018/08/02	5	27.90	0	0.00	27.75	5	4,179	0.12%
2018/08/01	1	28.05	0	0.00	28.05	1	4,348	0.02%
2018/07/30	7	28.64	6	28.71	28.15	1	4,411	0.02%
2018/07/26	1	28.00	2	28.10	27.85	-1	4,537	-0.02%
2018/07/24	5	28.22	5	28.38	28.05	0	4,854	0.00%
2018/07/23	1	27.85	1	28.35	27.60	0	4,997	0.00%
2018/07/20	5	28.30	0	0.00	27.80	5	5,208	0.10%
2018/07/16	1	29.45	1	29.80	29.45	0	5,258	0.00%
2018/07/09	2	27.85	4	28.15	28.70	-2	5,271	-0.04%
2018/07/06	1	28.05	1	28.40	27.90	0	5,327	0.00%
2018/07/05	5	28.49	2	29.10	27.85	3	5,507	0.05%
2018/07/04	2	28.50	6	28.60	28.80	-4	5,719	-0.07%
2018/07/03	4	29.13	22	29.38	28.60	-18	5,873	-0.31%
2018/07/02	1	29.10	2	29.40	29.35	-1	6,167	-0.02%
2018/06/29	8	30.66	6	31.11	30.15	2	6,152	0.03%
2018/06/28	1	30.35	1	30.65	30.00	0	6,147	0.00%
2018/06/27	7	30.83	7	31.08	30.00	0	6,209	0.00%
2018/06/26	1	28.70	12	29.29	29.40	-11	6,028	-0.18%
2018/06/25	12	30.60	4	31.40	29.80	8	5,979	0.13%
2018/06/22	6	31.28	7	32.16	30.65	-1	5,874	-0.02%
2018/06/21	7	33.46	2	33.08	32.55	5	5,762	0.09%
2018/06/20	28	32.87	11	31.16	33.50	17	5,433	0.31%
2018/06/19	25	30.63	17	31.65	31.65	8	4,922	0.16%
2018/06/15	3	29.13	5	29.41	28.80	-2	4,753	-0.04%
2018/06/14	0	0.00	17	31.00	31.00	-17	4,518	-0.38%
2018/06/13	14	27.91	15	27.05	28.20	-1	4,452	-0.02%
2018/06/12	4	25.73	4	25.99	25.65	0	4,321	0.00%
2018/06/11	2	25.65	2	25.85	25.70	0	4,305	0.00%
2018/06/08	3	25.95	6	26.20	25.80	-3	4,291	-0.07%
2018/06/07	3	26.07	2	26.30	25.85	1	4,274	0.02%
2018/06/06	11	26.14	7	26.39	26.10	4	4,259	0.09%
2018/06/05	2	26.15	7	26.15	26.00	-5	4,232	-0.12%
2018/06/04	12	27.20	2	27.10	26.60	10	4,209	0.24%
2018/06/01	4	25.60	11	25.43	26.65	-7	4,125	-0.17%
2018/05/31	6	25.05	5	25.27	24.95	1	4,041	0.02%
2018/05/30	4	25.16	2	25.18	25.05	2	4,042	0.05%
2018/05/29	3	25.30	5	25.26	25.30	-2	4,028	-0.05%
2018/05/28	1	25.45	2	24.75	24.65	-1	4,038	-0.02%
2018/05/24	6	26.13	8	26.24	26.05	-2	4,022	-0.05%
2018/05/23	4	26.05	3	26.13	25.70	1	4,007	0.02%
2018/05/22	6	27.04	6	27.23	26.80	0	3,965	0.00%
2018/05/21	4	27.05	4	27.36	26.85	0	3,947	0.00%
2018/05/18	9	27.56	3	27.80	27.10	6	3,931	0.15%
2018/05/17	4	27.49	1	27.40	27.40	3	3,933	0.08%
2018/05/16	8	27.68	5	27.87	27.80	3	4,012	0.07%
2018/05/15	6	28.17	7	28.19	27.70	-1	4,006	-0.02%
2018/05/14	11	27.41	8	27.63	27.30	3	3,917	0.08%
2018/05/11	5	28.39	6	28.66	27.95	-1	3,874	-0.03%
2018/05/10	4	28.33	4	28.89	27.55	0	3,717	0.00%
2018/05/09	8	26.91	14	27.13	29.15	-6	3,445	-0.17%
2018/05/08	2	27.28	3	27.63	26.50	-1	3,292	-0.03%
2018/05/07	14	27.44	8	27.70	27.60	6	3,261	0.18%
2018/05/04	5	27.80	12	28.34	27.25	-7	3,217	-0.22%
2018/05/03	16	27.99	12	27.56	28.00	4	3,167	0.13%
2018/05/02	17	28.36	13	29.42	27.55	4	3,029	0.13%
2018/04/30	8	31.13	7	31.39	30.60	1	2,850	0.04%
2018/04/27	1	32.00	0	0.00	32.00	1	2,698	0.04%
2018/04/26	3	33.50	1	33.40	32.95	2	2,531	0.08%
2018/04/25	0	0.00	1	36.50	36.60	-1	2,333	-0.04%
2018/04/19	1	35.75	0	0.00	35.50	1	2,429	0.04%
2018/04/16	0	0.00	0.5	36.50	36.80	-0.5	2,531	-0.02%
2018/04/13	1	36.00	1	38.50	36.55	0	2,495	0.00%
2018/04/12	0	0.00	9	38.32	38.90	-9	2,450	-0.37%
2018/04/11	48.5	37.02	44	38.20	39.45	4.5	2,378	0.19%
2018/04/10	6	38.65	1	39.00	35.90	5	2,177	0.23%
2018/04/09	15	37.67	20	37.62	38.00	-5	1,938	-0.26%
2018/04/03	21	34.52	11	34.51	34.55	10	1,751	0.57%
2018/04/02	1	31.45	0	0.00	31.45	1	1,424	0.07%
2018/03/31	7	28.60	6	28.60	28.60	1	1,397	0.07%
2018/03/30	0	0.00	10	25.74	26.00	-10	1,356	-0.74%
2018/03/29	1	23.10	11	22.74	23.65	-10	1,229	-0.81%
2018/03/28	3	21.57	1	21.90	21.50	2	1,140	0.18%
2018/03/27	4	21.55	9	21.43	21.55	-5	1,124	-0.44%
2018/03/26	4	20.20	4	20.45	20.30	0	1,103	0.00%
2018/03/23	1	20.35	1	20.60	20.50	0	1,098	0.00%
2018/03/22	2	20.93	0	0.00	20.95	2	1,093	0.18%
2018/03/21	1	21.15	1	21.40	21.20	0	1,088	0.00%
2018/03/19	2	21.05	0	0.00	21.05	2	1,087	0.18%
2018/03/12	0	0.00	3	21.20	21.20	-3	1,075	-0.28%
2018/03/09	4	21.11	0	0.00	21.00	4	1,073	0.37%
2018/03/07	1	21.05	0	0.00	21.05	1	1,068	0.09%
2018/03/06	2	21.35	2	21.35	21.30	0	1,065	0.00%
2018/03/05	8	21.90	2	21.55	21.55	6	1,059	0.57%
2018/03/02	8	22.34	1	22.45	22.30	7	1,041	0.67%
2018/03/01	6	22.58	24	22.60	22.80	-18	1,030	-1.75%
2018/02/27	9	22.05	4	22.44	22.10	5	976	0.51%
2018/02/26	4	22.50	11	22.25	22.40	-7	962	-0.73%
2018/02/23	6	21.62	6	21.82	21.40	0	929	0.00%
2018/02/22	3	21.15	3	21.28	21.10	0	910	0.00%
2018/02/21	0	0.00	2	21.60	21.50	-2	903	-0.22%
2018/02/12	10	21.18	2	21.20	21.20	8	893	0.90%
2018/02/09	13	20.73	14	21.45	21.75	-1	878	-0.11%
2018/02/08	5	22.38	5	22.87	22.30	0	855	0.00%
2018/02/07	0	0.00	10	21.66	21.90	-10	748	-1.34%
2018/02/06	8	20.32	3	20.43	19.95	5	722	0.69%
2018/02/02	0	0.00	4	21.50	21.85	-4	687	-0.58%
2018/02/01	4	21.28	0	0.00	21.10	4	664	0.60%
2018/01/31	6	21.78	8	21.77	21.55	-2	656	-0.30%
2018/01/30	2	21.25	1	21.40	21.25	1	628	0.16%
2018/01/29	3	21.52	0	0.00	21.50	3	623	0.48%
2018/01/25	5	22.24	5	22.55	22.20	0	609	0.00%
2018/01/23	9	22.49	5	22.90	22.30	4	594	0.67%
2018/01/22	6	22.82	4	23.10	22.35	2	582	0.34%
2018/01/19	5	22.99	5	23.16	22.70	0	566	0.00%
2018/01/18	9	22.57	2	22.65	22.60	7	541	1.29%
2018/01/17	4	23.15	8	22.94	23.00	-4	509	-0.78%
2018/01/16	2	22.08	2	22.28	22.30	0	432	0.00%
2018/01/15	4	23.58	4	24.19	22.35	0	401	0.00%
2018/01/12	3	23.72	4	23.90	23.95	-1	312	-0.32%
2018/01/11	0	0.00	3	20.65	21.80	-3	169	-1.77%
2018/01/10	1	19.85	0	0.00	19.85	1	126	0.79%
2018/01/08	6	20.13	6	20.19	20.05	0	120	0.00%
2018/01/05	0	0.00	2	19.80	19.75	-2	110	-1.81%
2018/01/04	2	19.58	0	0.00	19.65	2	108	1.85%