台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/111102.0000.00100.0014050.25%
2024/08/280.1101.0000.00100.500.14170.01%
2024/08/2100.000.1102.50102.00-0.1521-0.01%
2024/08/1900.000.1105.00104.00-0.1538-0.02%
2024/07/1000.000.2117.05117.50-0.2592-0.04%
2024/07/0500.001120.50119.50-1592-0.17%
2024/06/2400.002120.25119.50-2586-0.34%
2024/06/1800.000.1127.50127.00-0.1559-0.02%
2024/06/140.1132.000.2133.44129.50-0.1561-0.02%
2024/06/1300.001133.50134.00-1555-0.18%
2024/06/110.2137.750138.50139.500.25270.03%
2024/06/0600.000129.50131.000493-0.01%
2024/06/0400.000.1131.00129.00-0.1489-0.02%
2024/06/0300.000.1130.50131.00-0.1489-0.02%
2024/05/290.4129.0000.00131.000.44600.09%
2024/05/270.1119.5000.00120.000.14100.02%
2024/05/231115.0000.00115.5013900.26%
2024/05/201110.0000.00109.0013960.25%
2024/05/0200.005.5110.95111.50-5.5381-1.45%
2024/04/301113.0000.00112.0013750.27%
2024/04/2500.001110.00109.00-1338-0.30%
2024/04/2300.001111.00110.00-1340-0.29%
2024/04/1600.001108.50112.00-1318-0.31%
2024/04/091116.0000.00114.0013050.33%
2024/03/221117.5000.00118.0012790.36%
2024/03/211118.0000.00118.5012790.36%
2024/03/1500.001.5116.66115.50-1.5266-0.54%
2024/03/130.1119.5000.00119.500.12670.02%
2024/03/120.1120.5000.00120.000.12730.02%
2024/03/110.2118.0000.00117.500.22730.05%
2024/03/080.1118.5000.00118.000.12690.04%
2024/03/070.1120.5900.00120.000.12690.04%
2024/02/231129.0000.00130.0012570.39%
2024/02/220.3127.0000.00129.000.32460.10%
2024/01/240.2130.5000.00130.500.22370.08%
2024/01/230.2131.0000.00130.500.22380.08%
2024/01/2200.000.1130.50131.00-0.1239-0.04%
2024/01/180.1130.0000.00129.500.12360.04%
2024/01/110.1131.5000.00130.500.12380.04%
2024/01/090.2132.2500.00131.500.22490.08%
2024/01/080.1133.5000.00133.000.12490.04%
2024/01/030.1133.5000.00132.500.12530.02%
2024/01/020.1134.5000.00134.000.12510.02%
2023/12/2900.002134.50134.50-2252-0.79%
2023/12/250.1132.5000.00132.000.12530.04%
2023/10/051139.0000.00139.0013470.29%
2023/09/0400.002150.50150.00-2431-0.46%
2023/09/0100.003150.50149.50-3440-0.68%
2023/08/1500.001145.50145.00-1717-0.14%
2023/07/281155.5000.00156.5017600.13%
2023/07/071160.0000.00159.5019020.11%
2023/06/2000.001168.00165.00-11,187-0.08%
2023/06/1300.000.2171.96172.00-0.21,209-0.02%
2023/06/0900.003.1171.50171.50-3.11,225-0.25%
2023/06/0700.007172.07170.50-71,254-0.56%
2023/06/015172.0000.00172.0051,4090.35%
2023/05/252171.5000.00173.5021,4010.14%
2023/05/242.1175.691177.50176.001.11,4120.08%
2023/05/235176.5013180.04180.50-81,385-0.58%
2023/05/151159.0000.00161.5011,3160.08%
2023/05/092167.5000.00167.5021,3450.15%
2023/05/051174.001174.50173.5001,4220.00%
2023/05/0400.003175.00176.00-31,441-0.21%
2023/05/021179.0000.00179.0011,4640.07%
2023/04/2800.001175.50175.50-11,463-0.07%
2023/04/251170.5000.00171.0011,4490.07%
2023/04/211173.0000.00173.5011,4210.07%
2023/04/201179.0000.00179.5011,4000.07%
2023/04/191186.0000.00183.0011,3910.07%
2023/04/143191.003.1189.34188.00-0.11,375-0.01%
2023/04/132.1186.4352189.13186.00-49.91,345-3.71%
2023/04/1239188.3227185.89185.50121,3210.91%
2023/04/1141187.7010189.00187.50311,2992.39%
2023/04/071191.002190.25186.00-11,280-0.08%
2023/04/064188.0053186.62191.50-491,240-3.95%
2023/03/3131181.7615185.67182.00161,1851.35%
2023/03/304182.2525183.50183.50-211,159-1.81%
2023/03/2900.0011183.86183.00-111,162-0.95%
2023/03/281181.0017183.91181.50-161,162-1.38%
2023/03/2793182.271179.00183.00921,1288.15%
2023/03/232174.2500.00173.0021,0920.18%
2023/03/141167.0000.00167.0011,1270.09%
2023/03/102168.5000.00169.5021,1470.17%
2023/03/0900.002177.25174.00-21,131-0.18%
2023/03/083172.3315.1177.13178.00-12.11,091-1.11%
2023/03/0722166.1122167.59167.5001,0090.00%
2023/03/0200.001155.00155.00-1926-0.11%
2023/02/223152.501152.50153.0029560.21%
2023/02/2000.000.1163.50161.50-0.1924-0.01%
2023/02/160.1162.501163.00163.50-1922-0.10%
2023/02/1500.001160.00158.00-1925-0.11%
2023/02/0700.001160.50161.00-1911-0.11%
2023/02/0300.004158.25161.50-4861-0.46%
2023/02/023153.001151.50153.5027990.25%
2023/02/011150.0000.00150.0017810.13%
2023/01/3000.002142.00142.00-2760-0.26%
2023/01/1200.001139.00138.50-1819-0.12%
2023/01/1100.000.6140.00140.00-0.6843-0.08%
2023/01/101140.002140.00140.00-1864-0.12%
2023/01/041137.001139.00141.0008750.00%
2022/12/2800.001139.00137.50-1878-0.11%
2022/12/201145.0000.00144.5019020.11%
2022/12/152160.002156.00155.0009050.00%
2022/12/143155.333156.83156.0008870.00%
2022/12/1200.001.1153.11151.50-1.1868-0.13%
2022/12/091152.0000.00151.0018700.11%
2022/12/0500.001155.00156.00-1873-0.11%
2022/12/021151.002.1154.16151.50-1.1859-0.12%
2022/12/0100.000.3145.50144.00-0.3827-0.04%
2022/11/250.1144.5000.00143.500.18380.01%
2022/11/182148.500.3149.50145.501.78960.19%
2022/11/091140.5000.00140.5019170.11%
2022/11/0300.007139.50141.00-7896-0.78%
2022/11/027141.0000.00141.0078930.78%
2022/10/252139.5000.00137.5028960.22%
2022/10/2400.001145.00138.00-1894-0.11%
2022/10/211143.0000.00141.5018800.11%
2022/10/195.1143.965140.50139.500.18320.01%
2022/10/180.3140.5000.00142.000.38050.04%
2022/10/111143.0000.00138.5017460.13%
2022/10/0600.000170.50170.000734-0.01%
2022/10/0400.001167.00170.50-1720-0.14%
2022/09/301.1164.5500.00167.001.17050.16%
2022/09/280.1162.0000.00158.000.16900.01%
2022/09/261171.001160.00160.0006750.00%
2022/09/1600.001174.00172.50-1612-0.16%
2022/09/152178.501175.00174.0015930.17%
2022/09/1200.001164.00164.00-1529-0.19%
2022/09/081166.0000.00165.0015270.19%
2022/09/0700.001158.00161.00-1521-0.19%
2022/09/051165.0000.00163.0015080.20%
2022/08/291163.500165.00166.5014530.22%
2022/08/2600.001171.00169.00-1424-0.24%
2022/08/250165.0000.00167.0003990.00%
2022/08/2400.002165.00165.00-2375-0.53%
2022/08/232160.7500.00158.5023390.59%
2022/08/2200.006154.08154.00-6314-1.91%
2022/08/195159.0000.00158.5053161.58%
2022/07/271134.5000.00136.5012190.46%
2022/07/151139.0000.00141.0012410.41%
2022/07/0400.001128.50130.50-1232-0.43%
2022/07/0100.002127.50130.00-2231-0.86%
2022/06/2900.002136.75136.50-2221-0.90%
2022/06/241139.0000.00136.5012340.43%
2022/06/201136.5000.00135.0012370.42%
2022/04/271133.5000.00135.5012750.36%
2022/04/1900.001144.50145.00-1278-0.36%
2022/04/120.2147.7800.00146.000.23080.05%
2022/04/071150.0000.00148.5013230.31%
2022/03/0900.001143.00142.00-1495-0.20%
2022/03/081140.0000.00143.0015010.20%
2022/03/071145.0000.00144.5015190.19%
2022/01/1700.001183.00184.50-1726-0.14%
2022/01/071183.5000.00181.5018410.12%
2022/01/041191.5000.00192.0018300.12%
2021/12/271191.502191.50192.00-1830-0.12%
2021/12/241188.0000.00188.5018300.12%
2021/12/2300.003188.00188.50-3789-0.38%
2021/12/2200.001182.00181.00-1768-0.13%
2021/12/2000.001178.50178.50-1767-0.13%
2021/12/171180.0000.00180.0017690.13%
2021/12/1600.001185.00182.50-1762-0.13%
2021/12/075180.5000.00180.5057110.70%
2021/12/0600.005183.50184.50-5698-0.72%
2021/12/011179.501180.50181.0006830.00%
2021/11/3000.001.3171.04178.50-1.3663-0.20%
2021/11/2500.004166.50170.00-4633-0.63%
2021/11/2300.001170.50170.00-1630-0.16%
2021/11/222175.0000.00175.5026290.32%
2021/11/191174.001178.50176.0006360.00%
2021/11/182181.000.4178.59178.501.66220.26%
2021/11/101169.5000.00169.5017090.14%
2021/11/091166.0000.00164.5017210.14%
2021/11/020.2163.001166.00163.00-0.8722-0.12%
2021/11/0100.001169.00169.00-1719-0.14%
2021/10/263171.833172.67169.0006930.00%
2021/10/2500.001166.50164.50-1656-0.15%
2021/10/202166.0000.00165.0026400.31%
2021/10/192161.5000.00166.0025790.35%
2021/10/019135.6700.00137.0096831.32%
2021/09/290.2142.5000.00142.000.27420.03%
2021/09/085143.7000.00142.5051,3090.38%
2021/09/072.1146.6200.00147.002.11,3080.16%
2021/09/063149.6700.00149.5031,3150.23%
2021/08/301150.0000.00150.0011,3560.07%
2021/08/262155.251153.50153.0011,3520.07%
2021/08/2500.002154.25157.50-21,352-0.15%
2021/08/230.1154.5000.00154.500.11,3500.01%
2021/08/194145.500146.00145.0041,3410.30%
2021/08/181147.0000.00154.0011,3150.08%
2021/08/1628151.0200.00150.00281,2932.16%
2021/08/1314.1167.721165.00165.0013.11,2361.06%
2021/08/121175.0000.00175.0011,2210.08%
2021/08/101179.0000.00176.5011,2700.08%
2021/08/0900.000.1179.50178.00-0.11,3010.00%
2021/08/042180.252182.25181.0001,3820.00%
2021/07/282174.001176.50176.0011,4640.07%
2021/07/2300.002182.75181.50-21,500-0.13%
2021/07/2200.001179.50181.50-11,497-0.07%
2021/07/214176.3800.00176.5041,4990.27%
2021/07/205.1178.131179.50178.004.11,4960.27%
2021/07/192182.2500.00182.5021,4890.13%
2021/07/141186.0000.00185.5011,5500.06%
2021/07/131191.0000.00191.5011,5400.06%
2021/07/125184.7000.00184.0051,5180.33%
2021/07/070.1187.0000.00186.000.11,5270.01%
2021/06/281211.501208.50207.5001,5010.00%
2021/06/243222.172220.50218.0011,5280.07%
2021/06/2300.002214.53217.50-21,361-0.15%
2021/06/210.2187.5000.00184.500.21,3140.02%
2021/06/161189.501189.00188.5001,4570.00%
2021/05/2600.001200.00198.50-11,990-0.05%
2021/05/1800.002183.75187.00-22,026-0.10%
2021/05/172170.0000.00170.0022,0080.10%
2021/05/143187.6700.00188.5031,9930.15%
2021/05/131180.001190.00193.5001,9940.00%
2021/05/121193.501204.00193.5001,9600.00%
2021/05/112226.5000.00214.5021,9350.10%
2021/05/101226.001232.00233.5001,9520.00%
2021/05/0700.001229.00230.00-11,949-0.05%
2021/05/0500.002222.00219.00-21,963-0.10%
2021/05/041219.001229.00218.5001,9670.00%
2021/05/031227.002229.25222.00-11,955-0.05%
2021/04/2900.001241.00235.00-11,952-0.05%
2021/04/232240.5000.00241.0022,0160.10%
2021/04/223242.673243.00235.5002,0270.00%
2021/04/218256.064258.38252.0041,9910.20%
2021/04/201252.001256.00257.5001,9790.00%
2021/04/161247.005251.90252.50-42,016-0.20%
2021/04/1500.002.1245.95245.50-2.12,074-0.10%
2021/04/142248.502245.00245.5002,1860.00%
2021/04/134250.502255.50246.5022,1820.09%
2021/04/1200.002255.50248.50-22,179-0.09%
2021/04/099257.725260.60252.5042,1920.18%
2021/04/082254.5000.00255.5022,2100.09%
2021/04/075253.903258.00255.5022,2000.09%
2021/04/067254.6413255.04259.00-62,173-0.28%
2021/04/012244.002247.00247.0002,1280.00%
2021/03/313240.673243.33242.5002,1150.00%
2021/03/301237.0000.00238.0012,0940.05%
2021/03/291238.002241.00238.50-12,076-0.05%
2021/03/252.1229.3800.00224.002.12,0240.10%
2021/03/242232.251.1235.87232.000.91,9980.05%
2021/03/236235.422237.50228.0041,9710.20%
2021/03/1900.007217.86225.00-71,861-0.38%
2021/03/186218.8300.00218.5061,8480.32%
2021/03/162226.509225.06225.50-71,858-0.38%
2021/03/151207.001210.00211.0001,8240.00%
2021/03/091.1205.0000.00202.501.12,0260.05%
2021/03/088206.630.1208.50204.507.92,1430.37%
2021/03/052.1221.0500.00222.002.12,1420.10%
2021/03/0400.002226.75224.50-22,155-0.09%
2021/03/033224.837221.57219.00-42,084-0.19%
2021/03/0200.002215.25215.50-21,962-0.10%
2021/02/2600.001194.50196.00-12,094-0.05%
2021/02/250.2194.5000.00194.500.22,1520.01%
2021/02/241198.0000.00193.5012,1790.05%
2021/02/2200.001198.00199.00-12,267-0.04%
2021/02/1800.0012196.71202.00-122,395-0.50%
2021/02/170.5195.5000.00195.000.52,4090.02%
2021/02/041196.002194.00190.50-12,568-0.04%
2021/02/022189.7500.00191.5023,0150.07%
2021/02/0100.001187.00191.50-13,185-0.03%
2021/01/291184.5000.00182.0013,2840.03%
2021/01/281184.0000.00180.5013,2750.03%
2021/01/2700.001192.00190.50-13,252-0.03%
2021/01/2600.001187.00187.00-13,247-0.03%
2021/01/251186.0000.00187.5013,2340.03%
2021/01/221190.006190.08190.00-53,246-0.15%
2021/01/216187.9200.00185.0063,2400.19%
2021/01/1800.002198.50201.00-23,204-0.06%
2021/01/151199.0000.00196.5013,1940.03%
2021/01/131209.005205.70204.00-43,231-0.12%
2021/01/1200.001212.00205.00-13,251-0.03%
2021/01/082214.7500.00210.5023,2850.06%
2021/01/071211.0017210.29219.00-163,266-0.49%
2021/01/062205.0000.00199.5023,1500.06%
2021/01/0500.003205.33206.00-33,136-0.10%
2021/01/046205.425208.00204.5013,1210.03%
2020/12/251195.5000.00195.5013,0510.03%
2020/12/241192.5000.00192.5013,0400.03%
2020/12/2300.001191.00191.00-13,058-0.03%
2020/12/1800.000198.00196.0003,1040.00%
2020/12/173195.0000.00196.0033,1350.10%
2020/12/116204.1700.00202.0063,2890.18%
2020/12/105208.0000.00207.5053,3210.15%
2020/12/091211.0000.00212.5013,3180.03%
2020/12/074211.2519210.50211.00-153,304-0.45%
2020/12/0310226.405224.10222.5053,3570.15%
2020/12/023228.676225.28234.50-33,326-0.09%
2020/12/0100.000215.50216.0003,2370.00%
2020/11/301215.503211.17215.50-23,209-0.06%
2020/11/261210.001211.50210.0003,2280.00%
2020/11/257216.435214.30207.0023,2160.06%
2020/11/242208.251210.00203.5013,1500.03%
2020/11/231200.0000.00204.0013,2050.03%
2020/11/200201.5000.00204.5003,3340.00%
2020/11/181202.002201.50207.00-13,431-0.03%
2020/11/171195.0000.00196.0013,3580.03%
2020/11/162191.003193.67193.00-13,348-0.03%
2020/11/126195.501195.50198.0053,3690.15%
2020/11/1100.002199.75202.00-23,289-0.06%
2020/11/106193.923195.17190.0033,1350.10%
2020/11/0900.008.2188.18191.00-8.22,866-0.28%
2020/11/0600.005175.30174.00-52,687-0.19%
2020/11/0511165.0900.00165.00112,5570.43%
2020/11/041163.500166.00168.0012,5520.04%
2020/10/303159.6730159.38158.50-272,561-1.05%
2020/10/298160.811161.50164.0072,5510.27%
2020/10/286165.259163.56163.50-32,550-0.12%
2020/10/271166.502167.75168.50-12,548-0.04%
2020/10/261168.501168.50168.0002,5450.00%
2020/10/231170.001171.50168.0002,5530.00%
2020/10/224168.2500.00169.0042,5570.16%
2020/10/213175.332176.50173.0012,5730.04%
2020/10/201168.503173.67173.00-22,537-0.08%
2020/10/191167.005170.10171.00-42,506-0.16%
2020/10/1610165.452167.50164.0082,4650.32%
2020/10/1500.006167.08169.00-62,424-0.25%
2020/10/141161.5000.00160.5012,3750.04%
2020/10/132155.252158.03161.5002,3810.00%
2020/10/122158.5000.00158.0022,3820.08%
2020/10/081159.500160.00159.0012,3870.04%
2020/10/075159.7000.00159.5052,3980.21%
2020/10/064163.2500.00162.5042,4130.17%
2020/10/055162.001163.00162.5042,4200.17%
2020/09/302159.751.1158.10159.500.92,4360.04%
2020/09/291157.003156.83156.50-22,450-0.08%
2020/09/2800.006159.92159.50-62,449-0.24%
2020/09/252159.0028153.05154.00-262,444-1.06%
2020/09/241160.0000.00157.0012,4260.04%
2020/09/232166.5000.00166.0022,4180.08%
2020/09/213176.501173.00173.0022,3750.08%
2020/09/1800.001175.50177.50-12,245-0.04%
2020/09/161172.0000.00172.0012,2110.05%
2020/09/1500.002173.50172.50-22,175-0.09%
2020/09/142164.5000.00168.0022,1060.09%
2020/09/1100.001166.00166.50-12,100-0.05%
2020/09/105174.201171.50171.5042,0760.19%
2020/09/0921172.0000.00175.00212,0531.02%
2020/09/0828174.072167.50175.00262,0041.30%
2020/09/0700.002171.50163.00-21,902-0.11%
2020/09/0400.002168.00168.00-21,873-0.11%
2020/09/0300.001164.00164.50-11,845-0.05%
2020/09/0200.001165.50165.00-11,865-0.05%
2020/09/0100.001166.50158.00-11,841-0.05%
2020/08/312167.005.1167.28167.50-3.11,789-0.17%
2020/08/2810167.907166.50165.5031,7770.17%
2020/08/276164.006163.42165.5001,7110.00%
2020/08/261159.002160.75164.00-11,595-0.06%
2020/08/255152.503151.83152.0021,4440.14%
2020/08/2400.001143.00144.50-11,306-0.08%
2020/08/212136.501139.00138.0011,2560.08%
2020/08/1900.001142.00139.50-11,208-0.08%
2020/08/182139.0000.00138.5021,1820.17%
2020/08/171133.0000.00133.5011,1230.09%
2020/08/1400.002118.25121.50-21,078-0.19%
2020/08/131116.5000.00117.0011,0680.09%
2020/08/111119.0000.00118.0011,1020.09%
2020/08/101117.5000.00119.0011,1190.09%
2020/07/3100.003120.50120.50-31,423-0.21%
2020/07/293122.671121.50122.0021,4410.14%
2020/07/2400.002127.50128.00-21,432-0.14%
2020/07/231135.5000.00134.5011,4230.07%
2020/07/221136.502137.75137.00-11,439-0.07%
2020/07/201133.5000.00135.0011,4540.07%
2020/07/132139.752140.75139.0001,6340.00%
2020/07/1000.001148.00145.00-11,659-0.06%
2020/07/091150.5000.00149.5011,6740.06%
2020/07/071156.502156.00155.50-11,683-0.06%
2020/07/0300.001161.50158.00-11,722-0.06%
2020/07/0200.002161.00160.00-21,711-0.12%
2020/06/291151.0000.00150.5011,6810.06%
2020/06/171153.0000.00152.5011,7340.06%
2020/06/162153.0000.00154.0021,7700.11%
2020/06/151153.002151.50151.50-11,766-0.06%
2020/06/102163.501163.50164.5011,8230.05%
2020/06/0900.001165.00160.00-11,819-0.05%
2020/06/0500.001160.00162.00-11,794-0.06%
2020/06/0400.001164.00160.50-11,818-0.05%
2020/06/034161.255158.80160.50-11,803-0.06%
2020/06/022154.5000.00153.5021,7790.11%
2020/05/271153.5000.00152.0011,7660.06%
2020/05/2600.001155.50155.00-11,755-0.06%
2020/05/222155.0010153.50152.00-81,730-0.46%
2020/05/211156.501159.50158.0001,7290.00%
2020/05/201157.0000.00156.5011,7170.06%
2020/05/1512152.1700.00151.50121,6500.73%
2020/05/1300.002161.50163.00-21,592-0.13%
2020/05/1200.001.1163.45166.50-1.11,546-0.07%
2020/05/113153.831161.00161.0021,4030.14%
2020/05/082143.502147.00146.5001,3220.00%
2020/04/302145.502144.75144.5001,2370.00%
2020/04/2900.003142.67141.50-31,212-0.25%
2020/04/211141.0000.00137.0011,1520.09%
2020/04/172148.0000.00145.0021,1020.18%
2020/04/161141.004141.00145.50-31,042-0.29%
2020/04/152132.0000.00141.5029530.21%
2020/04/092128.5000.00124.0028310.24%
2020/03/3000.001115.00115.00-1787-0.13%
2020/03/2700.002117.00119.00-2771-0.26%
2020/03/2600.003104.00108.50-3750-0.40%
2020/03/25499.00399.0099.0017310.14%
2020/03/24790.0900.0090.0077240.97%
2020/03/051193.5000.00195.5014250.24%
2020/03/031199.5000.00199.0014350.23%
2020/02/131217.0000.00214.0014760.21%
2020/02/121215.001216.00217.0004770.00%
2020/02/071216.5000.00216.5014930.20%
2020/02/0400.000.1212.00208.00-0.1482-0.02%
2020/01/3100.005222.50216.50-5460-1.09%
2020/01/301234.0000.00227.5014450.22%
2020/01/175251.5000.00255.0054391.14%
2020/01/161253.007254.07253.00-6443-1.35%
2020/01/1300.003245.83245.50-3426-0.70%
2020/01/101243.0000.00245.0014300.23%
2020/01/0800.001239.00240.00-1447-0.22%
2019/12/302254.502257.25251.5004540.00%
2019/12/2700.001254.00255.00-1449-0.22%
2019/12/264249.004250.25248.5004460.00%
2019/12/241240.501241.50240.0004460.00%
2019/12/041240.5000.00240.5015280.19%
2019/12/0200.001243.50241.00-1537-0.19%
2019/11/276244.4200.00251.0065361.12%
2019/11/2600.006246.92245.50-6530-1.13%
2019/11/221237.001238.50234.5005340.00%
2019/11/191235.5000.00233.0015490.18%
2019/11/154238.005239.00239.50-1557-0.18%
2019/11/132230.5000.00230.0025500.36%
2019/11/1200.001239.00234.50-1550-0.18%
2019/11/081240.5000.00240.5015630.18%
2019/11/051254.0000.00254.0016030.17%
2019/11/041252.5000.00252.5016090.16%
2019/10/291258.5000.00259.5016300.16%
2019/10/282259.251261.50259.5016320.16%
2019/10/182256.0000.00255.5026670.30%
2019/10/173261.503263.50258.5006800.00%
2019/10/1600.001259.00260.00-1682-0.15%
2019/10/151256.5000.00256.0016990.14%
2019/10/093252.3300.00250.5037120.42%
2019/10/0800.003254.00254.00-3714-0.42%
2019/10/071248.501250.50250.0007170.00%
2019/10/022259.002260.75257.0007040.00%
2019/10/0100.001258.00259.50-1696-0.14%
2019/09/273249.6700.00248.5036850.44%
2019/09/261252.504252.88251.50-3680-0.44%
2019/09/253249.332251.50249.5016740.15%
2019/09/2300.002251.50250.50-2665-0.30%
2019/09/202255.502255.75254.5006590.00%
2019/09/194253.004255.25253.5006540.00%
2019/09/161263.002264.00262.50-1642-0.16%
2019/09/095268.4000.00265.0056450.77%
2019/09/052279.501283.00277.0016250.16%
2019/09/022286.751289.50286.5016230.16%
2019/08/303288.674289.75286.50-1621-0.16%
2019/08/293285.834287.88286.00-1610-0.16%
2019/08/283285.000285.00285.0036010.49%
2019/08/271273.501275.00279.0005840.00%
2019/08/262270.502.1273.93271.50-0.1585-0.02%
2019/08/152277.502279.00279.0006350.00%
2019/08/141283.001286.74281.500637-0.01%
2019/08/136286.085290.40280.0016360.16%
2019/08/125295.704300.88290.0016240.16%
2019/08/085286.2000.00291.0056060.82%
2019/08/0700.006287.58288.00-6596-1.01%
2019/08/023280.004.1280.95279.00-1.1640-0.17%
2019/08/014284.7500.00284.5046640.60%
2019/07/2200.0010285.35295.00-10651-1.53%
2019/07/1910284.4010286.80284.0006360.00%
2019/07/181274.5000.00278.5016340.16%
2019/07/173278.006278.75279.00-3627-0.48%
2019/07/162266.0000.00265.0026030.33%
2019/07/1500.002261.50266.00-2599-0.33%
2019/06/251255.5000.00248.0016450.15%
2019/06/242256.7500.00257.0026420.31%
2019/06/213260.171265.00260.0026500.31%
2019/06/2000.003262.00262.50-3654-0.46%
2019/06/181247.5000.00248.0016480.15%
2019/06/174249.1300.00247.0046490.62%
2019/06/144265.6300.00264.0046450.62%
2019/06/133269.0000.00268.5036370.47%
2019/06/1000.008282.25280.00-8639-1.25%
2019/06/061268.5000.00266.0016240.16%
2019/06/051268.5000.00274.0016220.16%
2019/05/3100.004268.75275.00-4619-0.65%
2019/05/301259.002265.25269.00-1610-0.16%
2019/05/291250.0000.00255.0016060.16%
2019/05/276244.8310250.75239.50-4582-0.69%
2019/05/221275.0000.00272.0016130.16%
2019/05/218266.138271.69277.0006270.00%
2019/05/204269.001268.50268.0036170.49%
2019/05/171281.002284.75278.50-1612-0.16%
2019/05/162282.2500.00280.5026330.32%
2019/05/1500.002285.25286.50-2637-0.31%
2019/05/144279.501286.50279.0036440.47%
2019/05/135285.903286.00285.0026310.32%
2019/05/101293.502293.50298.00-1612-0.16%
2019/05/093282.6719285.05281.00-16581-2.75%
2019/05/077274.2100.00274.5075601.25%
2019/05/068280.1300.00279.5085671.41%
2019/05/0300.002285.75289.00-2579-0.35%
2019/05/021279.5000.00282.5015910.17%
2019/04/302275.5000.00274.5026120.33%
2019/04/291280.0000.00279.0016070.16%
2019/04/192285.251282.50282.5015780.17%
2019/04/181293.0000.00288.5015800.17%
2019/04/172287.001290.00291.5015770.17%
2019/04/161284.001283.00284.5005720.00%
2019/04/153281.1700.00275.5035730.52%
2019/04/111295.0000.00289.5015540.18%
2019/04/101291.5000.00292.5015520.18%
2019/04/091291.0000.00289.5015490.18%
2019/03/291300.0000.00293.0015410.18%
2019/03/2100.001318.50315.50-1576-0.17%
2019/03/152323.252326.50321.0005910.00%
2019/03/052316.001315.50318.5016270.16%
2019/02/271312.501314.00312.0006320.00%
2019/02/261325.001323.00322.0006600.00%
2019/02/252326.251325.00328.5016680.15%
2019/02/221302.001313.00324.0006540.00%
2019/02/203297.502297.00297.5016330.16%
2019/02/192290.7500.00294.0026500.31%
2019/02/151293.003295.33291.00-2686-0.29%
2019/02/142282.754281.50280.00-2684-0.29%
2019/02/131282.003283.83287.00-2681-0.29%
2019/02/121273.0000.00274.5016720.15%
2019/01/301273.5000.00273.5016830.15%
2019/01/2900.001271.00273.00-1681-0.15%
2019/01/254269.001281.00266.0036880.44%
2019/01/242265.0000.00272.0026820.29%
2019/01/231262.001265.00262.5006670.00%
2019/01/221260.004258.88253.50-3666-0.45%
2019/01/111244.5000.00241.5016820.15%
2019/01/101244.0000.00244.5017050.14%
2018/12/061246.0000.00235.0018040.12%
2018/11/212220.752221.00223.0007640.00%
2018/11/1600.001206.00206.00-1738-0.14%
2018/11/151212.0000.00205.5017350.14%
2018/11/1400.002200.25212.00-2709-0.28%
2018/11/121181.0000.00194.0016830.15%
2018/11/061190.0000.00186.5016970.14%
2018/10/3100.002183.25186.50-2705-0.28%
2018/10/301176.0000.00175.0016950.14%
2018/10/2500.001179.50181.00-1688-0.15%
2018/10/2400.001186.00184.50-1683-0.15%
2018/10/231182.0000.00178.0016800.15%
2018/10/151191.5000.00188.0016950.14%
2018/10/121190.0000.00189.0016980.14%
2018/09/201229.001226.00231.0006960.00%
2018/09/1400.000.1231.00231.00-0.1730-0.02%
2018/09/111221.001227.50226.5006900.00%
2018/09/1000.001240.00240.00-1663-0.15%
2018/09/072246.501249.50252.0016640.15%
2018/08/291270.0000.00274.0016790.15%
2018/08/2800.001273.00270.50-1691-0.14%
2018/08/271266.0000.00268.5016930.14%
2018/08/221265.501267.50267.5007140.00%
2018/08/2100.001268.50271.00-1712-0.14%
2018/08/201260.0000.00260.5017120.14%
2018/08/1400.001262.00263.00-1699-0.14%
2018/08/031309.5000.00308.5016710.15%
2018/08/0200.001309.50311.50-1673-0.15%
2018/07/311310.501310.50311.5006860.00%
2018/07/201346.0000.00340.0017460.13%
2018/07/192351.5000.00349.0027410.27%
2018/07/181344.001342.00339.0007340.00%
2018/07/1700.002400.00402.50-2718-0.28%
2018/07/161401.001402.00402.0007100.00%
2018/07/131385.001393.00397.0007000.00%
2018/07/1200.003390.33391.50-3698-0.43%
2018/07/091383.001393.00375.5007270.00%
2018/07/061381.0000.00383.0017830.13%
2018/07/0500.001401.00380.50-1787-0.13%
2018/07/031386.0000.00387.0017880.13%
2018/06/281390.0000.00390.5017650.13%
2018/06/2700.001373.00374.00-1731-0.14%
2018/06/191363.0000.00364.0017670.13%
2018/06/1200.001364.00361.00-1766-0.13%
2018/06/111356.0000.00355.0017720.13%
2018/06/0700.001368.50364.50-1801-0.12%
2018/05/311361.0000.00357.0019040.11%
2018/05/3000.001369.00368.00-1904-0.11%
2018/05/151371.0000.00361.0011,0090.10%
2018/05/081362.001365.50366.5001,0450.00%
2018/04/301395.0000.00382.5019680.10%
2018/04/2700.001425.00425.00-1943-0.11%
2018/04/162455.5000.00449.5029700.21%
2018/04/131450.0000.00458.0019630.10%
2018/04/122450.004453.75459.00-2949-0.21%
2018/04/1100.001424.50421.00-1882-0.11%
2018/04/102415.7500.00415.5028730.23%
2018/04/093410.672416.75418.5018680.12%
2018/04/031392.002392.50392.00-1845-0.12%
2018/03/3000.001399.50393.00-1833-0.12%
2018/03/2900.001403.50406.50-1829-0.12%
2018/03/271400.0000.00398.0018240.12%
2018/03/221422.0000.00415.0018080.12%
2018/03/131400.0000.00408.0017980.13%
2018/03/121414.0000.00416.5017800.13%
2018/03/092411.009419.89416.50-7762-0.92%
2018/03/078386.502385.25390.5066700.89%
2018/03/061358.502356.50355.00-1627-0.16%
2018/03/052358.002361.50357.5006240.00%
2018/03/023348.831352.50350.5026190.32%
2018/03/0100.001350.00353.50-1605-0.17%
2018/02/262346.2500.00348.0025960.34%
2018/02/2300.001339.50337.00-1584-0.17%
2018/02/221334.5000.00331.5015800.17%
2018/02/211343.002343.75343.00-1582-0.17%
2018/02/121330.5000.00324.0015610.18%
2018/02/0900.001334.50334.00-1547-0.18%
2018/02/084342.254341.75335.0005380.00%
2018/02/061315.001313.00308.0004800.00%
2018/02/055321.405318.60323.0004540.00%
2018/01/191315.501317.50308.5003920.00%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章