IKKA-KY (2250)-元大-八德券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
116.5
漲跌
▲3.0
漲幅
+2.64%
成交量
1,992張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	126.00	0	0.00	122.50	1	711	0.14%
2024/05/28	0	0.00	0.1	135.59	128.50	-0.1	684	-0.01%
2024/05/27	0.1	138.00	0	0.00	137.00	0.1	618	0.01%
2024/05/24	0	0.00	15	123.00	127.50	-15	575	-2.61%
2024/05/22	0	0.00	525	122.50	122.50	-525	485	-108.07%	大賣/鉅額交易
2024/05/15	0	0.00	460	118.50	106.50	-460	335	-137.18%	大賣/鉅額交易
2024/05/09	0	0.00	3	100.00	100.50	-3	250	-1.20%
2024/04/10	1.1	102.55	0	0.00	102.50	1.1	237	0.46%
2024/04/02	1	103.50	0	0.00	102.00	1	236	0.42%
2024/04/01	1	107.00	0	0.00	106.00	1	231	0.43%
2024/03/28	1	108.50	0	0.00	107.50	1	230	0.43%
2024/03/22	45	115.17	45	110.94	117.00	0	206	0.00%
2024/03/21	0	0.00	36.2	110.50	110.50	-36.2	182	-19.84%
2024/03/20	0.1	100.00	0	0.00	100.50	0.1	176	0.05%
2024/03/07	0	0.00	1	105.50	105.00	-1	177	-0.56%
2024/02/26	1	92.30	0	0.00	92.20	1	148	0.67%
2024/02/21	0	0.00	1	86.40	86.90	-1	145	-0.69%
2024/02/20	1	85.00	0	0.00	85.20	1	145	0.69%
2024/02/15	1	82.70	0	0.00	82.70	1	153	0.65%
2024/02/02	1	88.70	0	0.00	87.20	1	163	0.61%
2024/01/31	31	91.43	0	0.00	91.50	31	179	17.29%
2024/01/30	30	90.69	0	0.00	90.80	30	177	16.92%
2024/01/29	25	89.90	0	0.00	90.50	25	175	14.23%
2024/01/26	112	90.30	0	0.00	90.80	112	173	64.47%	大買/鉅額交易
2024/01/25	26	86.60	0	0.00	87.50	26	168	15.47%
2024/01/24	22	85.08	0	0.00	85.00	22	166	13.24%
2024/01/17	30	81.03	0	0.00	80.70	30	163	18.39%
2024/01/04	10	86.00	0	0.00	84.00	10	156	6.38%
2024/01/03	20	86.43	0	0.00	86.50	20	155	12.90%
2024/01/02	10	86.12	0	0.00	86.20	10	151	6.60%
2023/12/28	30	85.66	0	0.00	85.40	30	150	19.89%
2023/12/27	6	85.00	0	0.00	84.90	6	149	4.01%
2023/12/20	44	90.04	44	90.06	91.90	0	140	0.00%
2023/12/11	4	86.50	0	0.00	87.70	4	116	3.43%
2023/12/08	20	89.00	0	0.00	88.70	20	114	17.45%
2023/12/06	3	95.00	3	94.20	94.40	0	108	0.00%
2023/12/05	6	89.27	0	0.00	89.40	6	95	6.26%
2023/11/30	6	85.70	0	0.00	86.30	6	86	6.93%
2023/11/29	23	85.07	0	0.00	86.60	23	84	27.09%
2023/11/28	2	82.20	0	0.00	84.10	2	86	2.32%
2023/11/27	10	82.15	0	0.00	82.00	10	85	11.67%
2023/11/24	10	81.75	1	81.60	81.70	9	85	10.58%
2023/11/23	8	81.59	0	0.00	81.50	8	84	9.45%
2023/11/09	11	79.39	0	0.00	79.80	11	56	19.40%
2023/11/07	2	68.50	0	0.00	68.70	2	38	5.22%
2023/11/06	8	68.98	0	0.00	68.90	8	39	20.50%
2023/09/07	0	0.00	5	68.20	68.40	-5	48	-10.34%
2023/09/01	0	0.00	50	67.92	69.00	-50	61	-81.81%
2023/08/30	0	0.00	10	67.59	67.70	-10	53	-18.54%
2023/07/26	0	0.00	1	70.80	70.80	-1	48	-2.04%
2023/07/20	1	71.00	0	0.00	72.00	1	48	2.07%
2023/05/30	0	0.00	1	70.00	70.00	-1	22	-4.53%
2023/05/23	0	0.00	16	70.23	70.00	-16	22	-70.59%
2023/05/18	0	0.00	4	70.65	70.60	-4	22	-17.80%
2023/05/12	0	0.00	2	71.50	71.00	-2	21	-9.23%
2023/05/11	0	0.00	2	71.50	71.00	-2	21	-9.30%
2023/05/10	0	0.00	11	71.00	71.20	-11	21	-51.12%
2023/05/08	0	0.00	1	72.50	72.10	-1	21	-4.57%
2023/03/15	15	74.01	0	0.00	73.80	15	21	70.87%
2023/03/13	10	73.88	0	0.00	73.90	10	22	45.22%
2023/03/10	25	75.41	0	0.00	75.60	25	22	112.70%
2023/03/09	13	75.88	0	0.00	76.50	13	22	58.38%
2023/03/08	22	75.81	0	0.00	75.20	22	22	98.95%
2023/03/07	21	75.80	0	0.00	75.60	21	22	95.31%
2023/03/06	13	74.15	0	0.00	74.20	13	21	60.14%
2023/03/03	3	73.00	0	0.00	73.10	3	21	13.84%
2023/03/02	11	72.90	0	0.00	73.00	11	22	49.96%
2023/03/01	2	72.90	0	0.00	72.80	2	22	8.97%
2023/02/23	10	75.00	0	0.00	74.80	10	23	42.11%
2023/02/22	3	72.93	0	0.00	73.00	3	23	12.86%
2023/02/21	1	73.50	0	0.00	73.40	1	23	4.18%
2023/02/20	9	73.13	0	0.00	73.50	9	24	36.59%
2023/02/17	1	71.50	0	0.00	72.00	1	25	3.94%
2023/02/16	5	71.50	0	0.00	71.70	5	26	18.60%
2023/02/15	8	71.21	0	0.00	71.30	8	27	28.81%
2023/02/14	5	71.38	0	0.00	71.50	5	29	16.71%
2023/02/13	3	71.17	0	0.00	71.10	3	31	9.54%
2023/02/09	3	71.80	0	0.00	72.30	3	32	9.14%
2023/02/08	3	71.80	0	0.00	72.30	3	32	9.10%
2023/02/06	4	71.50	0	0.00	72.60	4	33	12.10%
2023/01/17	7	70.80	0	0.00	70.30	7	37	18.52%
2023/01/16	5	70.80	0	0.00	70.80	5	37	13.18%
2023/01/11	5	71.00	0	0.00	70.90	5	39	12.66%
2023/01/10	3	71.60	0	0.00	71.60	3	40	7.40%
2023/01/09	10	72.00	0	0.00	71.90	10	42	23.58%
2023/01/05	15	72.00	0	0.00	72.00	15	44	33.92%
2023/01/04	7	72.00	0	0.00	72.50	7	44	15.60%
2023/01/03	5	71.88	0	0.00	71.60	5	45	10.98%
2022/12/30	8	71.81	0	0.00	71.60	8	45	17.49%
2022/12/29	2	70.90	0	0.00	71.00	2	46	4.35%
2022/12/27	1	71.80	0	0.00	71.80	1	46	2.14%
2022/12/23	1	72.00	0	0.00	72.40	1	46	2.13%
2022/12/21	1	72.50	0	0.00	72.50	1	47	2.10%
2022/12/20	20	72.75	0	0.00	73.20	20	48	41.64%
2022/12/16	5	74.18	0	0.00	73.90	5	48	10.24%
2022/12/14	5	75.30	0	0.00	75.30	5	48	10.27%
2022/12/13	5	74.70	0	0.00	74.70	5	48	10.31%
2022/12/12	5	74.00	0	0.00	74.10	5	47	10.49%
2022/12/09	9	72.46	0	0.00	72.50	9	47	19.09%
2022/12/08	15	72.70	0	0.00	72.40	15	47	31.85%
2022/12/06	4	73.00	0	0.00	73.10	4	45	8.83%
2022/11/25	12	70.20	0	0.00	70.00	12	47	25.41%
2022/11/24	5	70.60	0	0.00	70.70	5	47	10.61%
2022/11/23	8	69.89	0	0.00	70.40	8	46	17.11%
2022/11/22	7	68.70	0	0.00	68.80	7	46	15.09%
2022/11/21	20	68.90	0	0.00	68.60	20	45	43.68%
2022/11/17	1	69.80	0	0.00	69.90	1	44	2.23%
2022/11/16	8	69.95	0	0.00	69.80	8	44	18.03%
2022/11/15	58	69.97	0	0.00	69.90	58	43	132.22%
2022/11/14	86	69.99	0	0.00	70.60	86	42	201.72%
2022/11/11	4	70.00	0	0.00	70.00	4	40	9.76%
2022/11/10	15	70.50	0	0.00	70.40	15	40	37.27%
2022/11/09	25	70.93	0	0.00	70.80	25	37	65.85%
2022/11/08	40	70.98	0	0.00	70.70	40	36	109.34%
2022/10/13	4	77.95	0	0.00	76.20	4	26	15.09%
2022/08/25	12	82.24	0	0.00	82.20	12	50	23.70%
2022/08/24	7	81.44	0	0.00	81.80	7	51	13.66%
2022/04/12	0	0.00	0.1	88.76	89.00	-0.1	134	-0.11%
2022/03/11	0	0.00	0.2	101.00	100.00	-0.2	200	-0.10%
2022/01/24	0	0.00	0.2	105.50	105.50	-0.2	207	-0.07%
2022/01/20	0	0.00	2	111.50	111.50	-2	211	-0.95%
2022/01/11	2	130.50	0	0.00	121.50	2	214	0.93%
2021/11/26	2	104.00	0	0.00	102.00	2	138	1.44%
2021/10/07	0	0.00	1	104.00	103.50	-1	195	-0.51%
2021/10/01	0	0.00	0.3	104.76	104.00	-0.3	260	-0.13%
2021/09/28	0	0.00	1	123.50	123.00	-1	279	-0.36%
2021/09/23	0	0.00	1	125.00	125.00	-1	302	-0.33%
2021/09/15	0	0.00	1	133.00	131.00	-1	347	-0.29%
2021/09/10	2	130.75	1	132.00	130.50	1	416	0.24%
2021/09/08	0	0.00	3	132.50	132.00	-3	440	-0.68%
2021/09/06	0	0.00	2	143.50	143.00	-2	465	-0.43%
2021/09/02	1	136.00	0	0.00	132.00	1	507	0.20%
2021/08/31	0	0.00	1	133.00	142.00	-1	539	-0.19%
2021/08/27	1	130.50	0	0.00	129.50	1	609	0.16%
2021/08/26	0	0.00	3	134.67	132.50	-3	648	-0.46%
2021/08/24	0	0.00	0.1	135.00	134.00	-0.1	715	-0.02%
2021/08/17	0	0.00	0.1	135.50	131.00	-0.1	807	-0.01%
2021/08/13	1	153.00	1	150.50	147.00	0	829	0.00%
2021/08/12	0	0.00	1	153.00	152.50	-1	842	-0.12%
2021/08/11	0	0.00	1	148.50	147.00	-1	855	-0.12%
2021/08/10	0	0.00	0.1	155.00	153.00	-0.1	868	-0.02%
2021/08/09	0	0.00	0.4	158.00	156.00	-0.4	883	-0.04%
2021/08/06	1	163.50	0	0.00	162.50	1	898	0.11%
2021/08/05	1	164.00	1	168.00	168.00	0	915	0.00%
2021/08/04	0	0.00	1	170.00	168.00	-1	931	-0.11%
2021/08/03	1	170.50	0	0.00	170.50	1	948	0.11%
2021/07/30	0	0.00	1	184.00	176.50	-1	985	-0.10%
2021/07/27	0.2	165.00	0.2	166.00	160.00	0	1,030	0.00%
2021/07/26	1	171.00	0	0.00	169.50	1	1,045	0.10%
2021/07/23	0.2	176.50	0	0.00	175.00	0.2	1,066	0.02%
2021/07/21	0.1	175.00	0	0.00	173.50	0.1	1,115	0.01%
2021/07/19	0	0.00	82	184.16	184.00	-82	1,162	-7.05%
2021/07/13	4	198.63	5	205.50	191.50	-1	1,278	-0.08%
2021/07/12	21	206.98	2	209.75	208.00	19	1,287	1.48%
2021/07/09	2	205.00	1	207.50	205.00	1	1,300	0.08%
2021/07/08	11	202.00	4	201.75	210.00	7	1,306	0.54%
2021/07/07	50	197.04	2	199.25	195.50	48	1,302	3.69%
2021/07/06	10	194.25	1	191.50	194.00	9	1,324	0.68%
2021/07/05	1	187.50	7	187.21	187.00	-6	1,347	-0.45%
2021/07/02	1.1	187.86	0	0.00	185.50	1.1	1,388	0.08%
2021/06/30	2	195.25	2	199.50	195.00	0	1,473	0.00%
2021/06/29	3.1	195.00	1	195.50	192.50	2.1	1,511	0.14%
2021/06/28	3	201.83	15	202.27	201.50	-12	1,546	-0.78%
2021/06/25	6	210.57	0.1	210.50	208.00	5.9	1,593	0.37%
2021/06/24	0	0.00	3	214.50	214.00	-3	1,641	-0.18%
2021/06/23	1.1	206.55	0.1	206.50	204.00	1	1,683	0.06%
2021/06/22	4.2	211.55	2	211.25	212.00	2.2	1,727	0.13%
2021/06/21	18.2	206.83	4	201.38	215.00	14.2	1,745	0.81%
2021/06/18	1	194.00	2	189.25	195.50	-1	1,723	-0.06%
2021/06/17	1	189.00	2	190.75	188.50	-1	1,764	-0.06%
2021/06/16	6	186.17	6	185.50	186.00	0	1,863	0.00%
2021/06/15	2.5	193.88	2	189.00	192.00	0.5	1,938	0.03%
2021/06/11	1	184.50	0	0.00	189.00	1	2,018	0.05%
2021/06/09	0	0.00	2	183.00	189.50	-2	2,119	-0.09%
2021/06/08	2	174.50	0	0.00	172.50	2	2,186	0.09%
2021/06/07	1	184.00	0	0.00	180.50	1	2,379	0.04%
2021/06/04	5	179.10	2	173.00	188.00	3	2,447	0.12%
2021/06/03	1.1	167.82	2	161.75	177.00	-0.9	2,428	-0.04%
2021/06/02	3	156.67	3	160.00	163.00	0	2,425	0.00%
2021/06/01	2	151.25	0	0.00	150.00	2	2,655	0.08%
2021/05/31	6	161.00	2	156.25	159.00	4	3,114	0.13%