旺旺保 (2816)-元大-八德券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.20
漲跌
▼0.15
漲幅
-0.45%
成交量
553張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	33.10	33.15	-1	1,204	-0.08%
2024/05/21	0	0.00	0.4	34.15	34.30	-0.4	1,207	-0.03%
2024/05/20	0	0.00	0.6	34.30	34.60	-0.6	1,218	-0.05%
2024/05/16	2	34.25	0	0.00	34.20	2	1,221	0.16%
2024/05/03	20	35.23	20	36.30	35.05	0	1,211	0.00%
2024/04/29	0	0.00	5	31.50	31.65	-5	1,114	-0.45%
2024/04/02	4	30.10	0	0.00	30.00	4	1,249	0.32%
2024/04/01	0	0.00	0	29.80	29.95	0	1,256	0.00%
2024/03/27	0	0.00	2	30.20	30.10	-2	1,267	-0.16%
2024/03/25	2	28.95	0	0.00	29.40	2	1,289	0.16%
2024/03/15	0	0.00	2	31.10	31.05	-2	1,431	-0.14%
2024/03/14	0	0.00	1	31.55	30.80	-1	1,566	-0.06%
2024/03/13	2	33.55	0	0.00	33.55	2	1,657	0.12%
2024/01/22	0	0.00	0.8	33.20	33.15	-0.8	3,051	-0.03%
2024/01/19	2.6	33.47	0	0.00	33.30	2.6	3,173	0.08%
2024/01/17	0	0.00	2	32.83	33.10	-2	3,810	-0.05%
2024/01/15	0	0.00	8	34.56	34.70	-8	3,933	-0.20%
2024/01/12	2	35.40	0	0.00	35.40	2	4,033	0.05%
2024/01/09	2	36.75	0	0.00	36.75	2	4,396	0.05%
2023/12/28	0	0.00	2	37.55	37.40	-2	4,636	-0.04%
2023/12/26	1	37.90	0	0.00	37.70	1	4,662	0.02%
2023/12/21	4	37.63	0	0.00	37.60	4	4,813	0.08%
2023/12/20	1	38.30	0	0.00	38.35	1	4,866	0.02%
2023/12/06	0	0.00	4	36.80	36.60	-4	4,472	-0.09%
2023/11/28	0	0.00	2	39.40	39.75	-2	5,091	-0.04%
2023/11/27	2	39.10	0	0.00	38.75	2	5,029	0.04%
2023/11/16	1	37.65	0	0.00	37.25	1	5,126	0.02%
2023/11/10	5	36.50	0	0.00	36.25	5	4,977	0.10%
2023/11/09	0	0.00	2	37.25	37.25	-2	4,943	-0.04%
2023/11/08	2	38.75	2	38.00	38.00	0	4,894	0.00%
2023/11/07	3	39.60	3	39.35	39.35	0	4,824	0.00%
2023/11/06	19	38.81	31	38.75	39.30	-12	4,680	-0.26%
2023/11/03	34	38.09	24	37.94	37.85	10	4,581	0.22%
2023/11/02	12	37.23	23	37.21	37.30	-11	4,393	-0.25%
2023/11/01	7	36.30	7	36.70	36.75	0	4,329	0.00%
2023/10/31	5	36.51	4	36.60	35.65	1	4,274	0.02%
2023/10/30	17	37.57	11	37.37	37.40	6	4,146	0.14%
2023/10/27	35	37.03	35	37.03	36.85	0	4,072	0.00%
2023/10/26	30	38.52	31	37.27	36.85	-1	3,953	-0.03%
2023/10/25	1	35.30	4	38.04	38.05	-3	3,444	-0.09%
2023/10/24	3	34.30	0	0.00	34.60	3	3,336	0.09%
2023/10/23	2	34.35	0	0.00	34.75	2	3,313	0.06%
2023/10/20	8	33.16	8	33.79	34.15	0	3,188	0.00%
2023/10/19	33	33.82	33	33.08	32.70	0	3,040	0.00%
2023/10/18	0	0.00	2	33.25	33.25	-2	2,757	-0.07%
2023/10/17	0	0.00	2	30.25	30.25	-2	2,698	-0.07%
2023/10/12	0	0.00	3	28.85	28.70	-3	2,572	-0.12%
2023/10/11	2	28.63	2	27.80	28.00	0	2,523	0.00%
2023/09/28	0	0.00	1	27.00	27.15	-1	2,220	-0.05%
2023/09/27	0	0.00	4	26.93	26.80	-4	2,190	-0.18%
2023/09/26	2	28.43	2	28.58	28.20	0	2,110	0.00%
2023/09/25	0	0.00	5	28.64	27.80	-5	2,023	-0.25%
2023/09/14	1	37.20	0	0.00	36.85	1	1,760	0.06%
2023/09/13	0	0.00	1	35.35	35.60	-1	1,731	-0.06%
2023/09/11	1	33.95	0.1	33.25	33.20	1	1,682	0.06%
2023/09/08	1	34.30	1	34.40	34.40	0	1,651	0.00%
2023/09/07	2	35.18	3	34.63	35.00	-1	1,613	-0.06%
2023/09/06	0	0.00	4	34.43	34.45	-4	1,409	-0.28%
2023/09/04	1	27.90	0	0.00	28.85	1	1,133	0.09%
2023/09/01	0	0.00	1	25.50	27.00	-1	962	-0.10%
2023/08/23	5	20.85	0	0.00	20.65	5	386	1.29%
2023/08/10	0	0.00	3	21.25	20.90	-3	283	-1.06%
2023/08/02	0	0.00	2	21.05	21.00	-2	254	-0.79%
2023/07/28	0	0.00	2	20.50	21.00	-2	222	-0.90%
2023/07/27	0	0.00	1	20.50	20.50	-1	192	-0.52%
2023/06/27	1	18.75	0	0.00	18.65	1	131	0.76%
2023/06/15	0	0.00	5	19.00	18.90	-5	129	-3.87%
2023/04/14	2	15.35	0	0.00	15.35	2	55	3.61%
2023/02/23	2	16.60	0	0.00	16.60	2	49	4.03%
2022/11/08	2	14.75	0	0.00	14.70	2	50	3.93%
2022/09/21	1	15.70	0	0.00	15.75	1	46	2.15%
2022/09/15	1	16.00	39	16.00	16.00	-38	48	-79.11%
2022/09/08	1	16.00	0	0.00	16.00	1	46	2.17%
2022/08/15	2	16.30	0	0.00	16.40	2	49	4.07%
2022/08/08	19	16.15	0	0.00	16.15	19	58	32.31%
2022/08/03	20	17.00	0	0.00	16.90	20	58	33.95%
2022/07/06	0	0.00	1	17.35	17.30	-1	99	-1.00%
2022/05/23	5	16.66	0	0.00	16.70	5	144	3.47%
2022/05/09	3	18.35	0	0.00	18.25	3	142	2.10%
2022/04/21	2	20.00	0	0.00	20.00	2	204	0.98%
2022/04/12	0	0.00	0	20.25	20.15	0	212	0.00%
2022/04/11	0	0.00	0	20.25	20.20	0	211	0.00%
2022/04/01	5	20.25	0	0.00	20.20	5	201	2.48%
2022/03/30	0	0.00	0	20.05	20.20	0	195	0.00%
2022/03/29	0	19.95	0	0.00	20.00	0	188	0.01%
2022/01/18	0	0.00	2	20.85	20.90	-2	128	-1.55%
2022/01/17	0	0.00	10	20.55	21.00	-10	97	-10.21%
2022/01/14	10	19.90	0	0.00	20.00	10	82	12.08%
2021/10/05	3	19.30	0	0.00	19.35	3	142	2.11%
2021/09/06	0	0.00	0.6	20.10	20.20	-0.6	193	-0.31%
2021/05/10	10	21.85	0	0.00	21.85	10	778	1.28%
2021/04/22	0	0.00	5	20.90	21.00	-5	630	-0.79%
2021/04/21	0	0.00	70	20.76	20.80	-70	606	-11.55%
2021/04/19	77	20.74	10	20.85	20.95	67	583	11.49%
2021/04/16	10	20.55	0	0.00	20.55	10	559	1.79%
2021/04/01	10	20.40	0	0.00	20.50	10	493	2.03%
2021/03/12	0	0.00	2	21.35	21.20	-2	338	-0.59%
2021/03/11	2	21.50	1	21.60	21.55	1	335	0.30%
2020/12/17	1	20.25	0	0.00	20.25	1	132	0.76%
2020/12/07	0	0.00	0.1	20.07	20.20	-0.1	122	-0.04%
2020/11/12	0	0.00	1	20.15	20.00	-1	154	-0.65%
2020/11/03	0	0.00	1.5	19.40	19.40	-1.5	142	-1.05%
2020/07/24	1	17.80	0	0.00	17.65	1	206	0.49%
2020/01/20	0	0.00	30	22.32	22.30	-30	318	-9.43%
2020/01/14	0	0.00	6	22.20	22.20	-6	309	-1.94%
2019/12/26	0	0.00	1.9	21.51	21.60	-1.9	262	-0.72%
2019/10/21	0	0.00	1	19.50	19.55	-1	177	-0.56%
2019/08/20	0.2	19.80	0	0.00	19.85	0.2	162	0.11%
2019/08/15	2	19.60	0	0.00	19.55	2	165	1.21%
2019/08/05	3	19.70	0	0.00	19.70	3	227	1.32%
2019/07/25	2	20.10	0	0.00	20.20	2	242	0.82%
2019/07/15	0	0.00	1	20.45	20.45	-1	245	-0.41%
2019/05/16	2	20.20	2	20.00	20.00	0	298	0.00%
2019/05/13	36	19.80	0	0.00	19.80	36	274	13.11%
2019/05/07	1	19.40	0	0.00	19.40	1	232	0.43%
2019/04/01	0	0.00	5	19.55	19.50	-5	261	-1.92%
2019/03/25	0	0.00	0.5	20.60	20.60	-0.5	278	-0.18%
2018/12/26	1	19.00	1	18.75	18.75	0	319	0.00%
2018/12/22	2	19.30	3	19.47	19.50	-1	348	-0.29%
2018/12/21	1	19.45	0	0.00	19.50	1	363	0.27%
2018/10/11	5	19.30	0	0.00	19.20	5	820	0.61%
2018/10/04	0	0.00	2	20.25	20.05	-2	756	-0.26%
2018/10/02	0	0.00	4	21.25	20.85	-4	736	-0.54%
2018/09/27	2	21.55	0	0.00	21.50	2	706	0.28%
2018/09/26	3	21.70	1	21.40	22.05	2	649	0.31%
2018/09/25	6	21.77	4	21.73	21.95	2	631	0.32%
2018/09/20	0	0.00	2	21.25	20.90	-2	571	-0.35%
2018/09/19	2	20.90	0	0.00	21.10	2	544	0.37%
2018/08/30	0	0.00	1	19.90	19.90	-1	347	-0.29%
2018/08/07	0	0.00	0.1	17.30	17.40	-0.1	273	-0.03%
2018/07/16	0	0.00	8	17.76	17.80	-8	327	-2.44%
2018/07/13	0	0.00	2	17.70	17.70	-2	327	-0.61%
2018/01/30	0.2	19.55	0	0.00	19.70	0.2	858	0.02%
2018/01/15	0	0.00	0	20.40	20.40	0	902	0.00%
2018/01/03	0	0.00	5	20.05	19.95	-5	856	-0.58%