三商壽 (2867)-元大-八德券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	7.58	19	7.51	7.60	-8	27,156	-0.03%
2024/05/30	8	7.27	18	7.17	7.09	-10	26,132	-0.04%
2024/05/29	14	7.38	0	0.00	7.24	14	25,821	0.05%
2024/05/28	10	7.06	10	7.10	7.22	0	24,995	0.00%
2024/05/27	11	7.00	25	6.98	6.95	-14	24,580	-0.06%
2024/05/24	10	7.04	0	0.00	7.04	10	24,310	0.04%
2024/05/23	4	6.90	10	6.87	6.88	-6	23,930	-0.03%
2024/05/22	23	7.06	2	7.08	7.02	21	23,466	0.09%
2024/05/21	0	0.00	25	7.15	7.22	-25	22,824	-0.11%
2024/05/20	32	7.36	313	7.30	7.23	-281	21,928	-1.28%	大賣/鉅額交易
2024/05/17	28	6.97	34	7.15	7.21	-6	19,987	-0.03%
2024/05/16	1	6.02	21	6.54	6.56	-20	17,219	-0.12%
2024/05/15	0	0.00	24	5.98	5.97	-24	16,057	-0.15%
2024/05/13	0	0.00	3	6.00	6.00	-3	15,565	-0.02%
2024/05/09	0	0.00	4	5.78	5.78	-4	15,061	-0.03%
2024/05/08	0	0.00	1	5.74	5.75	-1	15,176	-0.01%
2024/05/06	0	0.00	8.5	5.84	5.81	-8.5	15,405	-0.06%
2024/05/03	0	0.00	30	5.87	5.79	-30	15,341	-0.20%
2024/05/02	0	0.00	1	5.78	5.83	-1	15,176	-0.01%
2024/04/25	3	5.76	0	0.00	5.80	3	14,345	0.02%
2024/04/24	0	0.00	5	5.80	5.84	-5	14,272	-0.04%
2024/04/22	0	0.00	5	5.77	5.74	-5	14,094	-0.04%
2024/04/18	8	5.77	1	5.79	5.80	7	12,900	0.05%
2024/04/17	4	6.00	8	6.07	6.03	-4	12,180	-0.03%
2024/04/16	6	6.09	33.5	6.07	6.14	-27.5	11,463	-0.24%
2024/04/15	7	5.59	32	5.55	5.88	-25	9,394	-0.27%
2024/04/12	0	0.00	56	5.30	5.35	-56	7,591	-0.74%
2024/04/02	0	0.00	6	4.83	4.84	-6	7,301	-0.08%
2024/04/01	2	4.80	0	0.00	4.81	2	7,318	0.03%
2024/03/26	3	4.79	0	0.00	4.80	3	7,378	0.04%
2024/03/25	1	4.80	0	0.00	4.81	1	7,339	0.01%
2024/03/22	3	4.81	0	0.00	4.81	3	7,354	0.04%
2024/03/20	5	4.80	57	4.84	4.81	-52	7,556	-0.69%
2024/03/18	2	4.88	0	0.00	4.88	2	7,867	0.03%
2024/03/04	0.1	4.94	0	0.00	4.92	0.1	7,822	0.00%
2024/02/23	1	4.96	0	0.00	4.98	1	7,895	0.01%
2024/02/21	1	4.98	0	0.00	4.98	1	7,904	0.01%
2024/02/19	0	0.00	3	5.06	5.04	-3	7,825	-0.04%
2024/02/15	1	4.87	0	0.00	4.85	1	7,461	0.01%
2024/02/05	1	4.85	0	0.00	4.87	1	7,417	0.01%
2024/01/31	22.1	4.81	0	0.00	4.82	22.1	7,297	0.30%
2024/01/30	2.1	4.86	0	0.00	4.83	2.1	7,076	0.03%
2024/01/29	2	4.92	0	0.00	4.89	2	6,884	0.03%
2024/01/26	0	0.00	1	4.94	4.94	-1	6,718	-0.01%
2024/01/23	0	0.00	5	4.96	4.96	-5	6,530	-0.08%
2024/01/22	1.5	4.96	0	0.00	4.95	1.5	6,502	0.02%
2024/01/19	11	4.97	0	0.00	4.96	11	6,455	0.17%
2024/01/17	2	4.98	0	0.00	4.98	2	6,340	0.03%
2024/01/16	12	4.99	0	0.00	4.98	12	6,185	0.19%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/12	1	5.03	0	0.00	5.03	1	6,008	0.02%
2024/01/09	0	0.00	5	5.05	5.02	-5	5,998	-0.08%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2024/01/03	1	5.05	5	5.05	5.04	-4	5,780	-0.07%
2024/01/02	0	0.00	4.8	5.06	5.07	-4.8	5,693	-0.08%
2023/12/29	0	0.00	5	5.10	5.09	-5	5,643	-0.09%
2023/12/28	1	5.07	0	0.00	5.07	1	5,555	0.02%
2023/12/26	3	5.04	0	0.00	5.05	3	5,415	0.06%
2023/12/25	0	0.00	4	5.05	5.04	-4	5,337	-0.07%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/20	0	0.00	9	5.03	5.05	-9	5,249	-0.17%
2023/12/19	5	5.04	18.6	5.03	5.03	-13.6	5,211	-0.26%
2023/12/18	39	5.06	0	0.00	5.07	39	5,163	0.76%
2023/12/14	0	0.00	5	5.04	5.04	-5	5,030	-0.10%
2023/12/13	5	5.03	20	5.04	5.02	-15	4,902	-0.31%
2023/12/12	20	5.06	0	0.00	5.07	20	4,596	0.44%
2023/12/06	20	5.15	10	5.17	5.14	10	4,427	0.23%
2023/12/05	0	0.00	15	5.12	5.13	-15	4,425	-0.34%
2023/12/04	21	5.11	6	5.13	5.11	15	4,436	0.34%
2023/12/01	0	0.00	5	5.09	5.09	-5	4,346	-0.12%
2023/11/30	0	0.00	52	5.08	5.12	-52	4,279	-1.22%
2023/11/29	100	5.05	0	0.00	5.04	100	4,065	2.46%
2023/11/28	50	5.06	0	0.00	5.07	50	3,972	1.26%
2023/11/27	20	5.07	0	0.00	5.07	20	3,936	0.51%
2023/11/24	0	0.00	5	5.08	5.08	-5	3,924	-0.13%
2023/11/21	15	5.10	1	5.16	5.16	14	3,875	0.36%
2023/11/16	1	5.10	6	5.10	5.10	-5	3,743	-0.13%
2023/11/15	0	0.00	1.8	5.07	5.09	-1.8	3,720	-0.05%
2023/11/01	0	0.00	50	5.05	5.05	-50	4,009	-1.25%
2023/10/31	39	5.06	0	0.00	5.04	39	4,007	0.97%
2023/10/30	11	5.08	0	0.00	5.07	11	4,063	0.27%
2023/10/25	0	0.00	0	5.09	5.09	0	4,170	0.00%
2023/10/19	0	0.00	10	5.06	5.06	-10	4,502	-0.22%
2023/10/18	10	5.12	0	0.00	5.08	10	4,578	0.22%
2023/10/17	5	5.04	0	0.00	5.03	5	4,521	0.11%
2023/09/27	0	0.00	90	5.12	5.10	-90	5,780	-1.56%
2023/09/14	5	5.16	0	0.00	5.17	5	7,005	0.07%
2023/09/08	0	0.00	5	5.26	5.26	-5	7,223	-0.07%
2023/08/24	140	5.06	0	0.00	5.06	140	7,654	1.83%	大買/鉅額交易
2023/08/16	10	5.07	0	0.00	5.08	10	8,223	0.12%
2023/08/09	10	5.19	0	0.00	5.20	10	8,350	0.12%
2023/08/08	90	5.21	0	0.00	5.21	90	8,368	1.08%
2023/07/21	4	5.17	0	0.00	5.19	4	9,750	0.04%
2023/07/20	5	5.18	0	0.00	5.20	5	9,874	0.05%
2023/07/19	7	5.22	4	5.24	5.18	3	10,103	0.03%
2023/07/18	35	5.30	0	0.00	5.29	35	9,948	0.35%
2023/07/17	5	5.32	0	0.00	5.30	5	9,976	0.05%
2023/07/14	3	5.30	0	0.00	5.31	3	10,064	0.03%
2023/07/12	3	5.39	4.8	5.42	5.37	-1.8	10,793	-0.02%
2023/07/11	10	5.44	4	5.45	5.46	6	11,431	0.05%
2023/07/10	0	0.00	20	5.32	5.31	-20	12,399	-0.16%
2023/07/05	1	5.37	0	0.00	5.35	1	13,582	0.01%
2023/06/30	4	5.44	0	0.00	5.45	4	14,839	0.03%
2023/06/29	7	5.43	0	0.00	5.44	7	15,082	0.05%
2023/06/27	1	5.49	25	5.52	5.48	-24	15,603	-0.15%
2023/06/26	21	5.50	84.7	5.49	5.53	-63.7	15,500	-0.41%
2023/06/20	0	0.00	1.4	5.34	5.36	-1.4	15,175	-0.01%
2023/06/19	6	5.28	0	0.00	5.28	6	15,112	0.04%
2023/06/15	55	5.30	0	0.00	5.26	55	15,406	0.36%
2023/06/13	0	0.00	0.9	5.28	5.26	-0.9	15,820	-0.01%
2023/06/12	1	5.27	0	0.00	5.26	1	15,897	0.01%
2023/06/09	2	5.28	0	0.00	5.29	2	16,061	0.01%
2023/06/08	1	5.27	0	0.00	5.26	1	16,268	0.01%
2023/06/05	0	0.00	6	5.30	5.29	-6	16,328	-0.04%
2023/05/22	20	5.22	13	5.21	5.21	7	17,485	0.04%
2023/05/19	13	5.21	0	0.00	5.19	13	17,520	0.07%
2023/05/11	3	5.11	0	0.00	5.14	3	17,602	0.02%
2023/05/10	0	0.00	8	5.24	5.24	-8	17,661	-0.05%
2023/05/08	0	0.00	10	5.12	5.10	-10	17,787	-0.06%
2023/05/04	5	5.09	0	0.00	5.11	5	18,040	0.03%
2023/04/28	3	5.25	0	0.00	5.26	3	18,218	0.02%
2023/04/27	0	0.00	4	5.19	5.24	-4	17,994	-0.02%
2023/04/24	0	0.00	405	5.05	5.09	-405	17,201	-2.35%	大賣/鉅額交易
2023/04/19	0	0.00	0	5.19	5.18	0	16,822	0.00%
2023/04/18	0	0.00	2	5.21	5.17	-2	16,676	-0.01%
2023/04/14	10	5.34	0	0.00	5.40	10	15,878	0.06%
2023/04/13	0	0.00	5	5.33	5.28	-5	15,268	-0.03%
2023/04/12	0	0.00	5	5.13	5.12	-5	14,300	-0.03%
2023/04/11	10	5.12	0	0.00	5.07	10	14,072	0.07%
2023/04/10	400	4.98	0.3	5.01	5.01	399.8	13,590	2.94%	大買/鉅額交易
2023/04/07	3.1	4.96	0	0.00	4.95	3.1	13,298	0.02%
2023/04/06	0.3	5.03	0	0.00	5.02	0.3	12,458	0.00%
2023/03/30	10	5.05	0	0.00	5.04	10	12,165	0.08%
2023/03/29	0	0.00	5	5.06	5.05	-5	12,007	-0.04%
2023/03/21	0	0.00	6.9	5.18	5.21	-6.9	11,870	-0.06%
2023/03/20	5	5.09	0	0.00	5.15	5	11,866	0.04%
2023/03/17	21	5.05	0	0.00	5.05	21	11,652	0.18%
2023/03/16	11	5.05	0	0.00	5.04	11	11,795	0.09%
2023/03/15	10	5.15	0	0.00	5.13	10	11,788	0.08%
2023/03/10	3	5.31	4	5.34	5.32	-1	12,095	-0.01%
2023/03/07	2	5.40	0	0.00	5.42	2	13,395	0.01%
2023/03/06	0.1	5.40	0	0.00	5.39	0.1	13,495	0.00%
2023/03/02	5	5.37	0	0.00	5.37	5	13,611	0.04%
2023/03/01	0.1	5.38	0	0.00	5.37	0.1	14,147	0.00%
2023/02/21	5	5.37	0	0.00	5.40	5	14,867	0.03%
2023/02/16	1	5.57	0	0.00	5.56	1	15,713	0.01%
2023/02/15	3	5.55	0	0.00	5.52	3	15,709	0.02%
2023/02/10	5	5.50	0	0.00	5.49	5	15,746	0.03%
2023/02/07	2	5.66	0	0.00	5.68	2	15,741	0.01%
2023/02/03	5	5.66	0	0.00	5.60	5	15,605	0.03%
2023/01/30	1	5.36	0	0.00	5.39	1	15,410	0.01%
2023/01/09	5	5.50	0	0.00	5.51	5	15,804	0.03%
2022/12/30	1	5.47	0	0.00	5.53	1	15,819	0.01%
2022/12/29	10	5.42	7	5.44	5.45	3	15,701	0.02%
2022/12/23	1	5.58	1	5.58	5.51	0	15,256	0.00%
2022/12/20	1	5.66	0	0.00	5.62	1	14,949	0.01%
2022/12/19	0	0.00	3	5.73	5.73	-3	14,882	-0.02%
2022/12/08	12	5.94	6	5.96	5.94	6	13,933	0.04%
2022/12/07	0	0.00	3	6.15	6.12	-3	13,554	-0.02%
2022/12/02	0	0.00	5	6.10	6.07	-5	12,742	-0.04%
2022/11/30	1	5.94	6	6.04	6.03	-5	12,237	-0.04%
2022/11/29	1	5.77	2	5.87	5.85	-1	11,731	-0.01%
2022/11/28	6	5.56	1	5.63	5.64	5	11,244	0.04%
2022/11/24	0	0.00	1.1	5.58	5.54	-1.1	11,132	-0.01%
2022/11/23	0	0.00	2	5.45	5.59	-2	10,943	-0.02%
2022/11/17	0	0.00	5	5.51	5.51	-5	9,883	-0.05%
2022/11/16	0	0.00	16	5.52	5.50	-16	9,472	-0.17%
2022/11/15	0	0.00	1	5.72	5.64	-1	7,876	-0.01%
2022/11/14	0	0.00	3	5.63	5.71	-3	7,719	-0.04%
2022/11/11	0	0.00	3	5.55	5.53	-3	7,508	-0.04%
2022/11/10	1	5.44	0	0.00	5.44	1	7,387	0.01%
2022/11/09	0	0.00	2	5.52	5.51	-2	7,319	-0.03%
2022/11/08	1	5.48	0	0.00	5.47	1	7,244	0.01%
2022/11/03	11	5.47	2	5.49	5.48	9	6,960	0.13%
2022/10/20	4	5.49	0	0.00	5.65	4	5,801	0.07%
2022/10/19	5	5.90	0	0.00	5.75	5	5,578	0.09%
2022/10/17	1	5.98	0	0.00	5.99	1	6,382	0.02%
2022/10/13	0	0.00	1	6.15	6.14	-1	6,238	-0.02%
2022/09/28	0	0.00	1	6.02	6.05	-1	6,528	-0.02%
2022/09/26	0	0.00	2	6.13	6.13	-2	6,476	-0.03%
2022/09/22	47	6.41	0	0.00	6.40	47	6,438	0.73%
2022/09/20	2	6.40	0	0.00	6.40	2	6,270	0.03%
2022/09/15	2	6.61	0	0.00	6.59	2	6,273	0.03%
2022/09/13	0	0.00	59	6.72	6.72	-59	6,314	-0.93%
2022/09/07	0	0.00	0.2	6.69	6.70	-0.2	6,217	0.00%
2022/09/05	2	7.13	0	0.00	7.10	2	6,069	0.03%
2022/08/31	55	7.11	0	0.00	7.13	55	5,834	0.94%
2022/08/30	4	6.90	0	0.00	6.88	4	5,698	0.07%
2022/08/29	0	0.00	4	6.74	6.93	-4	5,644	-0.07%
2022/08/24	5	6.49	0	0.00	6.47	5	5,231	0.10%
2022/07/22	10	6.15	0	0.00	6.33	10	5,907	0.17%
2022/07/21	0	0.00	47	6.09	6.15	-47	4,984	-0.94%
2022/07/15	1	6.13	0	0.00	6.33	1	5,030	0.02%
2022/07/11	1	6.96	0	0.00	6.96	1	5,247	0.02%
2022/07/04	0	0.00	2	7.04	7.05	-2	5,520	-0.04%
2022/06/17	2	7.08	0	0.00	7.05	2	7,824	0.03%
2022/06/08	0	0.00	2.2	7.28	7.30	-2.2	8,477	-0.03%
2022/05/19	1	7.17	0	0.00	7.20	1	9,917	0.01%
2022/05/18	1	7.21	0	0.00	7.38	1	9,966	0.01%
2022/05/05	11	7.46	0	0.00	7.46	11	9,712	0.11%
2022/05/04	3	7.47	6.2	7.46	7.51	-3.2	9,717	-0.03%
2022/05/03	20	7.65	0	0.00	7.60	20	9,689	0.21%
2022/04/29	2	7.74	0	0.00	7.77	2	9,726	0.02%
2022/04/26	0	0.00	18	8.01	7.99	-18	10,047	-0.18%
2022/04/20	0.1	8.08	0	0.00	8.05	0.1	11,623	0.00%
2022/04/18	0	0.00	2	8.22	8.16	-2	11,405	-0.02%
2022/04/15	0	0.00	50	8.30	8.28	-50	11,194	-0.45%
2022/04/13	0	0.00	5	8.47	8.51	-5	10,960	-0.05%
2022/04/06	0	0.00	1	8.70	8.65	-1	10,507	-0.01%
2022/04/01	0	0.00	51	8.55	8.58	-51	10,377	-0.49%
2022/03/31	0	0.00	3	8.41	8.40	-3	10,121	-0.03%
2022/03/30	52	8.37	2	8.38	8.40	50	10,049	0.50%
2022/03/28	2.4	8.27	0	0.00	8.28	2.4	9,772	0.02%
2022/03/25	0	0.00	1	8.49	8.32	-1	9,603	-0.01%
2022/03/24	55	8.47	0	0.00	8.46	55	9,253	0.59%
2022/03/23	0	0.00	4	8.78	8.80	-4	8,423	-0.05%
2022/03/17	2	8.54	0	0.00	8.55	2	8,158	0.02%
2022/03/14	6	8.30	0	0.00	8.30	6	7,715	0.08%
2022/03/08	4	8.35	0	0.00	8.30	4	7,227	0.06%
2022/03/07	2	8.41	0	0.00	8.41	2	7,119	0.03%
2022/03/04	2	8.61	0	0.00	8.62	2	7,004	0.03%
2022/03/02	2	8.66	0	0.00	8.66	2	6,952	0.03%
2022/02/25	0	0.00	2	8.87	8.87	-2	6,798	-0.03%
2022/02/24	1	9.03	6	9.02	8.88	-5	6,698	-0.07%
2022/02/23	1	9.19	4	9.12	9.13	-3	6,483	-0.05%
2022/02/18	1	9.30	0	0.00	9.29	1	6,331	0.02%
2022/02/17	10	9.38	0	0.00	9.31	10	6,263	0.16%
2022/02/10	1	9.39	0	0.00	9.40	1	6,082	0.02%
2022/02/09	23	9.45	0	0.00	9.48	23	6,051	0.38%
2022/02/08	1	9.42	0	0.00	9.47	1	5,982	0.02%
2022/02/07	1	9.41	0	0.00	9.38	1	5,949	0.02%
2022/01/25	11	9.26	0	0.00	9.24	11	5,801	0.19%
2022/01/24	31	9.47	80	9.33	9.35	-49	5,722	-0.86%
2022/01/21	9	9.72	0	0.00	9.66	9	5,531	0.16%
2022/01/19	15	9.97	41	10.04	10.00	-26	5,270	-0.49%
2022/01/18	7	9.82	0	0.00	10.00	7	4,969	0.14%
2022/01/17	34	9.77	0	0.00	9.75	34	4,601	0.74%
2022/01/14	3	10.01	70	9.94	9.92	-67	4,346	-1.54%
2022/01/13	20	9.62	50	9.44	9.62	-30	3,362	-0.89%
2022/01/11	150	9.29	1	9.25	9.28	149	2,916	5.11%	大買/鉅額交易
2022/01/10	0	0.00	0	9.21	9.18	0	2,934	0.00%
2021/12/23	0	0.00	0.6	9.12	9.10	-0.6	3,055	-0.02%
2021/11/24	0	0.00	6.1	9.56	9.52	-6.1	3,296	-0.18%
2021/11/16	0	0.00	3	9.17	9.17	-3	2,887	-0.10%
2021/11/12	0	0.00	1	9.20	9.20	-1	2,952	-0.03%
2021/11/09	1	9.18	1	9.17	9.17	0	3,021	0.00%
2021/11/01	2	9.20	2	9.19	9.16	0	3,083	0.00%
2021/10/18	0	0.00	220	9.22	9.21	-220	3,745	-5.87%	大賣/鉅額交易
2021/10/15	0	0.00	90	9.34	9.35	-90	3,706	-2.43%
2021/10/12	60	9.19	0	0.00	9.23	60	4,031	1.49%
2021/10/08	250	9.32	0	0.00	9.33	250	4,034	6.20%	大買/鉅額交易
2021/09/29	0	0.00	100	9.27	9.29	-100	4,208	-2.38%
2021/09/07	0	0.00	0.2	9.26	9.28	-0.2	4,439	0.00%
2021/09/06	0	0.00	50	9.32	9.28	-50	4,474	-1.12%
2021/08/30	0	0.00	1	9.27	9.30	-1	4,460	-0.02%
2021/08/19	0	0.00	70	9.12	9.05	-70	4,659	-1.50%
2021/08/04	0.3	9.18	0	0.00	9.16	0.3	5,387	0.01%
2021/08/03	15	9.15	1	9.18	9.15	14	5,607	0.25%
2021/07/30	50	9.25	4	9.30	9.24	46	5,700	0.81%
2021/07/28	50	9.40	0	0.00	9.42	50	5,644	0.89%
2021/07/22	6	9.38	0	0.00	9.37	6	6,089	0.10%
2021/07/07	0	0.00	20	9.39	9.38	-20	7,710	-0.26%
2021/06/30	50	9.29	0	0.00	9.34	50	7,885	0.63%
2021/06/28	0	0.00	30	9.41	9.46	-30	8,007	-0.37%
2021/06/24	0	0.00	50	9.35	9.39	-50	8,087	-0.62%
2021/06/22	20	9.16	0	0.00	9.20	20	8,139	0.25%
2021/06/10	30	9.39	0	0.00	9.40	30	8,109	0.37%
2021/05/19	10	8.98	0	0.00	9.02	10	8,095	0.12%
2021/05/13	10	9.06	0	0.00	9.00	10	7,791	0.13%
2021/05/12	40	9.44	0	0.00	9.20	40	7,586	0.53%
2021/05/11	50	10.10	0	0.00	9.85	50	7,361	0.68%
2021/05/10	0	0.00	20	10.15	10.35	-20	7,127	-0.28%
2021/05/05	10	9.98	11	10.01	10.05	-1	6,884	-0.01%
2021/05/04	0	0.00	2	9.86	9.98	-2	6,777	-0.03%
2021/05/03	0	0.00	3	10.30	10.30	-3	6,536	-0.05%
2021/04/26	0	0.00	50	10.50	10.45	-50	6,060	-0.82%
2021/04/22	4	10.50	5	10.25	10.40	-1	5,699	-0.02%
2021/04/21	10	10.05	0	0.00	10.10	10	5,218	0.19%
2021/04/19	5.2	9.98	0	0.00	10.15	5.2	4,992	0.10%
2021/04/16	0	0.00	50	9.31	9.40	-50	4,522	-1.11%
2021/04/14	2	9.16	0	0.00	9.14	2	4,406	0.05%
2021/04/12	3	9.08	0	0.00	9.23	3	4,280	0.07%
2021/04/09	0	0.00	4	8.92	8.93	-4	4,186	-0.10%
2021/04/06	10	8.92	0	0.00	8.91	10	4,489	0.22%
2021/04/01	10	8.92	11	9.02	9.05	-1	4,380	-0.02%
2021/03/22	0	0.00	40	8.52	8.54	-40	4,080	-0.98%
2021/03/19	1	8.55	0	0.00	8.52	1	4,132	0.02%
2021/03/12	20	8.51	0	0.00	8.53	20	4,483	0.45%
2021/03/11	21	8.67	0	0.00	8.60	21	4,451	0.47%
2021/03/10	0	0.00	3	8.65	8.64	-3	4,343	-0.07%
2021/03/09	0	0.00	2	8.60	8.61	-2	4,330	-0.05%
2021/02/24	0	0.00	6	8.58	8.49	-6	4,470	-0.13%
2021/02/23	0	0.00	12	8.42	8.45	-12	4,464	-0.27%
2021/02/22	0	0.00	1	8.35	8.33	-1	4,429	-0.02%
2021/02/19	2	8.23	0	0.00	8.29	2	4,417	0.05%
2021/01/28	1	8.09	0	0.00	8.09	1	4,431	0.02%
2021/01/25	12	8.13	0	0.00	8.17	12	4,407	0.27%
2021/01/21	1	8.22	0	0.00	8.17	1	4,414	0.02%
2021/01/14	2	8.57	0	0.00	8.55	2	4,176	0.05%
2021/01/08	2	8.55	0	0.00	8.62	2	4,070	0.05%
2021/01/06	2	8.54	0	0.00	8.52	2	3,996	0.05%
2020/12/30	0	0.00	27	8.65	8.77	-27	3,674	-0.73%
2020/12/29	0	0.00	32	8.46	8.42	-32	3,458	-0.93%
2020/12/28	0	0.00	0.1	8.36	8.36	-0.1	3,370	0.00%
2020/12/16	0	0.00	1	8.08	8.13	-1	3,209	-0.03%
2020/12/15	2	8.07	0	0.00	8.02	2	3,162	0.06%
2020/12/11	20	8.20	0	0.00	8.20	20	3,020	0.66%
2020/12/10	35	8.14	6	8.21	8.17	29	2,917	0.99%
2020/12/09	22	8.33	0	0.00	8.33	22	2,700	0.81%
2020/12/08	0	0.00	1	8.46	8.43	-1	2,617	-0.04%
2020/12/04	3	8.56	0	0.00	8.53	3	2,556	0.12%
2020/12/02	0	0.00	50	8.57	8.57	-50	2,509	-1.99%
2020/11/27	10	8.63	0	0.00	8.63	10	2,355	0.42%
2020/11/26	40	8.64	0	0.00	8.61	40	2,321	1.72%
2020/11/20	30	8.43	0	0.00	8.43	30	2,156	1.39%
2020/11/03	0	0.00	30	8.70	8.64	-30	1,981	-1.51%
2020/11/02	30	8.40	0	0.00	8.40	30	1,954	1.54%
2020/10/26	2	8.83	0	0.00	8.82	2	1,912	0.10%
2020/09/30	2	9.00	0	0.00	9.04	2	2,256	0.09%
2020/09/02	50	9.32	0	0.00	9.35	50	2,667	1.87%
2020/07/27	10	9.50	0	0.00	9.50	10	3,397	0.29%
2020/07/09	1	10.25	0	0.00	10.30	1	3,622	0.03%
2020/07/07	0	0.00	1	10.20	10.10	-1	3,661	-0.03%
2020/06/12	0	0.00	5	9.77	9.78	-5	4,736	-0.11%
2020/06/08	1	10.00	0	0.00	10.05	1	5,000	0.02%
2020/06/05	0	0.00	3	9.77	9.85	-3	4,969	-0.06%
2020/05/22	3	9.50	0	0.00	9.33	3	5,180	0.06%
2020/05/18	3	9.61	0	0.00	9.50	3	5,197	0.06%
2020/05/08	10	9.57	0	0.00	9.45	10	5,104	0.20%
2020/04/09	0	0.00	1	9.04	9.23	-1	6,141	-0.02%
2020/04/08	1	8.88	0	0.00	8.90	1	6,088	0.02%
2020/04/07	0	0.00	1	8.71	8.71	-1	6,035	-0.02%
2020/04/06	0	0.00	4	8.55	8.64	-4	5,956	-0.07%
2020/03/27	0	0.00	1	8.20	8.22	-1	5,675	-0.02%
2020/03/26	1	7.91	0	0.00	8.08	1	5,533	0.02%
2020/03/20	0	0.00	5	8.10	8.29	-5	5,206	-0.10%
2020/03/19	10	7.64	0	0.00	7.61	10	5,170	0.19%
2020/03/18	6	8.82	1	8.52	8.45	5	4,988	0.10%
2020/03/17	5	8.81	36	8.56	8.82	-31	4,918	-0.63%
2020/03/12	12	10.34	5	10.20	10.20	7	4,605	0.15%
2020/03/03	5	11.65	0	0.00	11.60	5	4,402	0.11%
2020/02/10	5	12.20	0	0.00	12.30	5	5,023	0.10%
2020/02/03	0	0.00	10	12.10	12.15	-10	4,791	-0.21%
2020/01/31	0	0.00	55	12.35	12.50	-55	4,629	-1.19%
2020/01/30	0	0.00	2	12.30	12.20	-2	4,430	-0.05%
2020/01/17	0	0.00	2	12.25	12.25	-2	3,757	-0.05%
2019/12/13	0	0.00	0.1	11.65	11.70	-0.1	3,635	0.00%
2019/12/11	2	11.70	0	0.00	11.75	2	3,589	0.06%
2019/12/05	0	0.00	0	11.65	11.65	0	3,577	0.00%
2019/12/02	2	11.60	0	0.00	11.60	2	3,615	0.06%
2019/11/28	0	0.00	30	12.10	12.05	-30	3,505	-0.86%
2019/11/27	0	0.00	2	12.15	12.15	-2	3,462	-0.06%
2019/11/21	0	0.00	20	11.55	11.65	-20	2,859	-0.70%
2019/11/20	4	11.60	0	0.00	11.50	4	2,725	0.15%
2019/11/14	0	0.00	100	11.05	11.05	-100	2,379	-4.20%
2019/11/06	2	11.20	0	0.00	11.20	2	2,262	0.09%
2019/10/22	5	11.10	0	0.00	11.10	5	2,173	0.23%
2019/10/21	1	11.20	0	0.00	11.10	1	2,121	0.05%
2019/10/18	2	11.10	60	11.20	11.05	-58	2,071	-2.80%
2019/10/16	0.1	10.60	0	0.00	10.60	0.1	1,882	0.01%
2019/10/14	30	10.55	0	0.00	10.70	30	1,929	1.55%
2019/10/09	100	10.55	0	0.00	10.50	100	1,929	5.18%
2019/10/08	5	10.55	0	0.00	10.60	5	1,908	0.26%
2019/10/07	10	10.60	0	0.00	10.60	10	1,928	0.52%
2019/09/16	4	10.80	0	0.00	10.80	4	2,171	0.18%
2019/09/10	1	10.70	0	0.00	10.80	1	2,174	0.05%
2019/09/05	3	10.75	110	10.65	10.70	-107	2,171	-4.93%	大賣/鉅額交易
2019/09/03	100	10.50	0	0.00	10.50	100	2,155	4.64%
2019/08/30	10	10.45	0	0.00	10.50	10	2,111	0.47%
2019/08/26	3	10.35	0	0.00	10.35	3	2,142	0.14%
2019/08/16	3	10.40	0	0.00	10.40	3	2,483	0.12%
2019/08/15	7	10.35	0	0.00	10.35	7	2,489	0.28%
2019/08/13	10	10.45	0	0.00	10.35	10	2,515	0.40%
2019/08/12	18	10.47	0	0.00	10.50	18	2,569	0.70%
2019/08/07	3	10.50	0	0.00	10.50	3	2,683	0.11%
2019/07/17	0	0.00	15	10.85	11.05	-15	2,792	-0.54%
2019/07/15	20	10.90	0	0.00	10.90	20	2,759	0.72%
2019/07/01	30	10.70	0	0.00	10.60	30	2,919	1.03%
2019/05/30	0	0.00	2	10.80	10.65	-2	3,595	-0.06%
2019/05/29	3	10.78	0	0.00	10.70	3	3,605	0.08%
2019/05/16	3	10.10	0	0.00	10.05	3	3,514	0.09%
2019/05/13	5	10.45	0	0.00	10.50	5	3,473	0.14%
2019/05/09	5	10.75	0	0.00	10.75	5	3,421	0.15%
2019/05/06	5	11.00	0	0.00	11.00	5	3,434	0.15%
2019/04/26	0.2	11.05	0	0.00	11.05	0.2	3,671	0.00%
2019/04/22	0	0.00	10	11.15	11.20	-10	3,799	-0.26%
2019/04/18	0	0.00	30	10.95	10.95	-30	3,789	-0.79%
2019/04/09	0	0.00	0.2	11.20	11.20	-0.2	3,997	-0.01%
2019/04/02	0	0.00	2	11.20	11.20	-2	3,956	-0.05%
2019/04/01	0	0.00	1	11.25	11.20	-1	3,952	-0.03%
2019/03/25	20	11.30	0	0.00	11.25	20	3,901	0.51%
2019/03/22	20	11.55	0	0.00	11.65	20	3,812	0.52%
2019/03/18	20	11.75	0	0.00	11.80	20	3,781	0.53%
2019/03/14	30	11.75	0	0.00	11.70	30	3,774	0.79%
2019/03/06	5	11.30	2	11.45	11.50	3	3,746	0.08%
2019/02/26	0	0.00	1	11.60	11.50	-1	3,693	-0.03%
2019/02/25	4	11.30	0	0.00	11.50	4	3,605	0.11%
2019/01/30	0	0.00	2	11.05	11.05	-2	3,272	-0.06%
2019/01/25	1	10.90	1	11.05	11.05	0	3,170	0.00%
2019/01/24	0	0.00	3	11.00	11.05	-3	3,140	-0.10%
2019/01/23	3	10.62	0	0.00	10.65	3	3,084	0.10%
2019/01/17	30	11.10	0	0.00	11.10	30	2,874	1.04%
2019/01/16	2	11.05	0	0.00	11.05	2	2,906	0.07%
2019/01/14	0	0.00	0.8	11.25	11.15	-0.8	2,813	-0.03%
2019/01/11	0	0.00	1	11.35	11.40	-1	2,794	-0.04%
2018/12/28	0	0.00	2	11.65	11.65	-2	2,832	-0.07%
2018/12/25	0	0.00	10	11.80	11.75	-10	2,653	-0.38%
2018/12/24	10	11.85	0	0.00	11.85	10	2,662	0.38%
2018/12/19	3	11.90	0	0.00	11.90	3	2,623	0.11%
2018/12/17	10	12.30	0	0.00	12.30	10	2,515	0.40%
2018/12/12	20	12.23	0	0.00	12.25	20	2,455	0.81%
2018/11/22	4	13.40	0	0.00	13.35	4	2,183	0.18%
2018/10/22	3	14.30	0	0.00	14.30	3	3,102	0.10%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/10/02	5	15.75	0	0.00	15.75	5	2,861	0.17%
2018/10/01	5	15.85	0	0.00	15.85	5	2,854	0.18%
2018/09/28	30	15.87	0	0.00	15.85	30	2,862	1.05%
2018/09/27	40	15.90	0	0.00	15.90	40	2,847	1.40%
2018/09/20	0	0.00	1	15.90	15.95	-1	2,861	-0.03%
2018/09/19	0	15.90	0	0.00	15.90	0	2,854	0.00%
2018/09/10	0	0.00	80	15.70	15.70	-80	2,840	-2.82%
2018/08/24	1	15.70	0	0.00	15.70	1	2,856	0.04%
2018/08/21	0	0.00	3	15.80	15.90	-3	2,900	-0.10%
2018/08/06	70	17.40	0	0.00	17.35	70	2,573	2.72%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/08/01	0	0.00	2	17.25	17.35	-2	2,291	-0.09%
2018/07/23	5	16.45	0	0.00	16.50	5	2,059	0.24%
2018/07/13	5	16.20	0	0.00	16.25	5	2,352	0.21%
2018/07/10	12	16.23	0	0.00	16.25	12	2,391	0.50%
2018/07/06	8	16.00	0	0.00	16.00	8	2,392	0.33%
2018/07/04	2	16.20	0	0.00	16.20	2	2,395	0.08%
2018/07/03	0	0.00	200	16.25	16.30	-200	2,384	-8.39%	大賣/鉅額交易
2018/07/02	50	16.31	0	0.00	16.30	50	2,357	2.12%
2018/06/29	10	16.35	0	0.00	16.35	10	2,331	0.43%
2018/06/28	15	16.35	0	0.00	16.30	15	2,328	0.64%
2018/06/27	27	16.36	0	0.00	16.45	27	2,324	1.16%
2018/06/26	198	16.35	0	0.00	16.35	198	2,336	8.48%	大買/鉅額交易
2018/06/25	10	16.40	0	0.00	16.40	10	2,329	0.43%
2018/06/12	1	16.65	0	0.00	16.70	1	2,297	0.04%
2018/04/23	0	0.00	9	16.05	16.15	-9	2,166	-0.42%
2018/04/20	0	0.00	2	15.90	15.90	-2	2,080	-0.10%
2018/04/19	2	15.20	0	0.00	15.20	2	1,938	0.10%
2018/04/18	2	15.20	0	0.00	15.20	2	1,885	0.11%
2018/04/17	6	15.25	0	0.00	15.20	6	1,887	0.32%
2018/03/28	3	15.40	0	0.00	15.40	3	2,138	0.14%
2018/03/27	8	15.40	0	0.00	15.45	8	2,148	0.37%
2018/03/23	2	15.40	0	0.00	15.30	2	2,219	0.09%
2018/03/16	9	15.55	0	0.00	15.55	9	2,463	0.37%
2018/03/05	10	15.65	0	0.00	15.65	10	2,765	0.36%
2018/03/02	1	15.60	0	0.00	15.90	1	2,853	0.04%
2018/02/06	0	0.00	52	15.43	15.10	-52	3,226	-1.61%
2018/01/15	0	0.00	10	16.50	16.40	-10	3,098	-0.32%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析