晶技 (3042)-元大-八德券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	111.25	4	111.75	112.00	-2	4,652	-0.04%
2024/05/20	0	0.00	1	110.50	110.00	-1	4,646	-0.02%
2024/05/17	2	108.50	0	0.00	108.00	2	4,602	0.04%
2024/05/15	4	112.50	1	112.50	111.00	3	4,554	0.07%
2024/05/14	1	110.50	13	111.85	112.00	-12	4,543	-0.26%
2024/05/10	3	111.00	2	110.50	110.50	1	4,504	0.02%
2024/05/09	0	0.00	0.1	114.00	112.50	-0.1	4,471	0.00%
2024/05/08	0	0.00	3	112.50	113.00	-3	4,445	-0.07%
2024/05/07	14	111.79	0	0.00	111.00	14	4,413	0.32%
2024/05/06	10	110.90	3	110.50	112.00	7	4,380	0.16%
2024/05/02	0	0.00	19	111.53	112.00	-19	4,276	-0.44%
2024/04/30	0	0.00	6	111.50	112.50	-6	4,246	-0.14%
2024/04/29	0	0.00	10.1	110.70	111.00	-10.1	4,221	-0.24%
2024/04/23	4	103.50	0	0.00	104.00	4	4,174	0.10%
2024/04/19	0	0.00	1	106.00	106.50	-1	4,145	-0.02%
2024/04/18	7	109.86	4.1	109.51	111.00	2.9	4,121	0.07%
2024/04/16	4	109.24	3	109.00	109.00	1	4,121	0.02%
2024/04/15	8	112.69	3	112.67	112.00	5	4,066	0.12%
2024/04/12	0	0.00	0	115.00	113.00	0	4,061	0.00%
2024/04/11	0	0.00	0.1	112.50	112.50	-0.1	4,042	0.00%
2024/04/09	0	0.00	1	112.00	111.00	-1	4,006	-0.02%
2024/04/08	0	0.00	2	110.50	110.00	-2	3,948	-0.05%
2024/04/03	3	109.50	0	0.00	109.50	3	3,918	0.08%
2024/04/02	4	110.75	7	110.57	110.50	-3	3,889	-0.08%
2024/04/01	9.1	111.39	0	0.00	110.50	9.1	3,849	0.24%
2024/03/29	8.1	111.50	3	111.67	113.00	5.1	3,797	0.14%
2024/03/28	0	0.00	1	115.50	114.50	-1	3,512	-0.03%
2024/03/27	2	113.50	0	0.00	113.50	2	3,365	0.06%
2024/03/26	2	112.25	2	112.50	112.50	0	3,333	0.00%
2024/03/25	3	113.67	4	115.50	115.00	-1	3,277	-0.03%
2024/03/22	2	117.75	3	117.50	117.00	-1	3,235	-0.03%
2024/03/21	2	121.75	1.1	123.32	121.50	0.9	3,152	0.03%
2024/03/20	2	121.50	3	122.83	120.50	-1	3,020	-0.03%
2024/03/18	3	114.00	0	0.00	114.50	3	2,634	0.11%
2024/03/15	0	114.75	0	0.00	114.50	0	2,585	0.00%
2024/03/14	0.2	116.00	7	115.79	117.00	-6.8	2,519	-0.27%
2024/03/13	9	116.22	7	115.50	117.00	2	2,330	0.09%
2024/03/12	0	0.00	0	108.00	108.00	0	1,972	0.00%
2024/03/11	0	0.00	0	105.50	105.50	0	1,893	0.00%
2024/03/08	1	106.00	3	102.33	103.00	-2	1,883	-0.11%
2024/03/07	1	103.50	2	104.00	105.00	-1	1,872	-0.05%
2024/03/06	1.1	107.05	2	107.75	106.50	-0.9	1,836	-0.05%
2024/03/05	0	105.50	0	0.00	105.00	0	1,729	0.00%
2024/03/04	0	104.33	25.2	102.26	106.00	-25.2	1,599	-1.57%
2024/02/27	2	98.40	1	99.20	98.90	1	1,453	0.07%
2024/02/26	1	101.00	1	100.50	100.00	0	1,450	0.00%
2024/02/22	0	100.00	0	0.00	100.00	0	1,430	0.00%
2024/02/21	1	99.50	0	0.00	98.80	1	1,401	0.07%
2024/02/20	0	0.00	3	97.00	96.20	-3	1,364	-0.22%
2024/02/16	1	97.90	0	0.00	97.50	1	1,407	0.07%
2024/02/15	3	96.23	0	0.00	96.90	3	1,483	0.20%
2024/02/01	0	0.00	2	95.10	95.30	-2	1,519	-0.13%
2024/01/26	1	96.30	0	0.00	96.50	1	1,542	0.06%
2024/01/22	2	96.30	0.1	95.99	96.00	1.9	1,558	0.12%
2024/01/18	0.1	94.00	0	0.00	94.20	0.1	1,564	0.00%
2024/01/17	1.1	94.81	1.9	93.51	94.00	-0.9	1,565	-0.05%
2024/01/12	0	0.00	1	95.00	94.80	-1	1,563	-0.06%
2023/12/22	1	96.70	0	0.00	96.60	1	1,965	0.05%
2023/12/21	0	0.00	1	97.00	97.00	-1	1,980	-0.05%
2023/12/20	0	0.00	1	98.00	98.00	-1	1,981	-0.05%
2023/12/19	3	98.33	2	97.70	97.70	1	1,998	0.05%
2023/12/18	1	100.50	8	101.00	100.00	-7	2,004	-0.35%
2023/12/14	2	100.25	1	101.00	101.50	1	2,197	0.05%
2023/12/13	1	100.00	1	100.00	100.00	0	2,268	0.00%
2023/12/12	10	100.00	10	100.00	100.00	0	2,298	0.00%
2023/12/11	2	100.00	1	100.00	100.00	1	2,348	0.04%
2023/12/08	1	101.50	1	100.00	100.00	0	2,413	0.00%
2023/12/07	2.1	102.69	1	101.50	101.50	1.1	2,441	0.05%
2023/12/06	0.5	103.50	1	103.50	104.00	-0.5	2,475	-0.02%
2023/12/05	1.3	102.50	1	103.00	103.00	0.3	2,521	0.01%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,619	-0.08%
2023/11/30	1	102.50	0	102.50	103.00	1	2,981	0.03%
2023/11/29	1	102.00	1	102.00	102.50	0	2,978	0.00%
2023/11/28	1	101.01	2	101.50	102.00	-1	3,012	-0.03%
2023/11/27	1	101.00	2	101.00	100.50	-1	3,028	-0.03%
2023/11/24	3	98.90	2	100.25	100.50	1	3,037	0.03%
2023/11/22	1	100.00	2	100.20	100.00	-1	3,047	-0.03%
2023/11/21	0	100.00	0	0.00	100.00	0	3,079	0.00%
2023/11/17	1	99.20	2	99.55	99.70	-1	3,177	-0.03%
2023/11/16	0	0.00	6	99.37	99.20	-6	3,292	-0.18%
2023/11/15	0	0.00	1	99.70	99.70	-1	3,374	-0.03%
2023/11/14	4	99.33	2	100.00	99.70	2	3,463	0.06%
2023/11/10	3	97.13	1	96.10	96.10	2	3,602	0.06%
2023/11/09	3.2	98.38	0	0.00	98.00	3.2	3,590	0.09%
2023/11/08	2	97.90	5	97.94	97.70	-3	3,580	-0.08%
2023/11/07	1	98.30	1	98.40	98.40	0	3,571	0.00%
2023/11/06	0	0.00	2	98.00	98.30	-2	3,575	-0.06%
2023/10/31	0	0.00	0	95.50	95.90	0	3,685	0.00%
2023/10/30	1	96.80	0	0.00	97.50	1	3,688	0.03%
2023/10/26	1	97.50	1	96.70	96.70	0	3,718	0.00%
2023/10/23	0	0.00	2	98.30	97.80	-2	3,759	-0.05%
2023/10/20	0	0.00	1	97.30	97.70	-1	3,783	-0.03%
2023/10/17	0	0.00	1	100.00	100.00	-1	3,781	-0.03%
2023/10/16	0	0.00	2	97.00	98.50	-2	3,763	-0.05%
2023/10/13	3	99.53	0	0.00	100.00	3	3,733	0.08%
2023/10/12	0	0.00	1	98.30	98.50	-1	3,693	-0.03%
2023/10/06	0	0.00	1.9	97.07	96.60	-1.9	3,689	-0.05%
2023/10/05	1	98.20	2.1	97.15	96.40	-1.1	3,722	-0.03%
2023/10/04	0	0.00	1.2	96.63	97.00	-1.2	3,699	-0.03%
2023/10/02	0	0.00	0.6	97.50	98.00	-0.6	3,711	-0.02%
2023/09/28	10	96.89	10	96.80	96.80	0	3,669	0.00%
2023/09/27	5.3	96.81	6	96.97	97.10	-0.7	3,625	-0.02%
2023/09/26	0	0.00	1	98.40	98.30	-1	3,668	-0.03%
2023/09/25	1	100.50	1.2	100.00	99.70	-0.2	3,714	0.00%
2023/09/22	1	98.20	0.1	99.60	99.60	0.9	3,711	0.02%
2023/09/21	2	98.95	1.1	99.49	99.10	1	3,700	0.03%
2023/09/20	1	100.50	1	103.00	99.10	0	3,684	0.00%
2023/09/19	2	103.50	7	104.36	103.50	-5	3,634	-0.14%
2023/09/18	1	103.50	0.1	104.00	103.00	1	3,582	0.03%
2023/09/15	0.1	101.50	2	102.50	102.50	-2	3,520	-0.06%
2023/09/14	4	101.50	2	101.00	101.50	2	3,503	0.06%
2023/09/13	1	99.00	0	0.00	99.20	1	3,463	0.03%
2023/09/12	22	100.20	15	100.33	101.00	7	3,415	0.20%
2023/09/08	0.1	100.00	0	0.00	101.00	0.1	3,292	0.00%
2023/09/07	0	0.00	1	102.00	103.00	-1	3,226	-0.03%
2023/09/06	1	97.10	2.1	100.15	103.00	-1.1	3,130	-0.03%
2023/09/05	2	97.15	4.1	97.15	97.90	-2.1	2,825	-0.07%
2023/09/04	3	95.00	1	95.20	95.60	2	2,749	0.07%
2023/09/01	3	93.77	0	0.00	94.40	3	2,733	0.11%
2023/08/31	1	94.60	1	94.70	94.70	0	2,686	0.00%
2023/08/29	0	0.00	1.5	93.33	93.90	-1.5	2,672	-0.06%
2023/08/25	3	93.00	1	92.90	92.90	2	2,660	0.08%
2023/08/24	0	0.00	7	94.60	95.00	-7	2,629	-0.27%
2023/08/23	3	92.93	2	93.10	93.10	1	2,570	0.04%
2023/08/22	5.1	94.45	3	93.90	93.50	2.1	2,549	0.08%
2023/08/21	5	91.70	0	0.00	92.00	5	2,435	0.21%
2023/08/18	2	96.10	2	94.40	94.40	0	2,340	0.00%
2023/08/17	13	94.45	36	95.72	95.70	-23	2,208	-1.04%
2023/08/16	0	0.00	2	90.10	90.00	-2	1,983	-0.10%
2023/08/14	1	89.40	0	0.00	89.80	1	1,964	0.05%
2023/08/09	1	89.90	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/07	3	93.07	0.1	92.92	91.70	2.9	1,865	0.16%
2023/08/04	0.5	90.80	2.1	90.49	91.00	-1.6	1,833	-0.08%
2023/08/01	0	0.00	1	90.10	90.00	-1	1,820	-0.05%
2023/07/27	0.1	89.10	0	0.00	89.00	0.1	1,756	0.00%
2023/07/25	0	0.00	1	90.30	90.60	-1	1,701	-0.06%
2023/07/19	0	0.00	2	89.40	88.50	-2	1,637	-0.12%
2023/07/18	2	90.90	0	0.00	90.50	2	1,623	0.12%
2023/07/14	0	0.00	1	91.50	91.00	-1	1,615	-0.06%
2023/07/13	0	0.00	0.2	92.90	92.00	-0.2	1,602	-0.01%
2023/07/12	0.1	91.53	1.1	91.93	92.00	-1	1,561	-0.06%
2023/07/10	5.1	87.51	5	87.00	87.30	0.1	1,519	0.01%
2023/07/07	0.1	88.30	0	0.00	88.60	0.1	1,505	0.01%
2023/07/06	1.5	90.13	0	0.00	90.10	1.5	1,481	0.10%
2023/07/05	0.2	89.99	0	0.00	90.10	0.2	1,456	0.02%
2023/07/04	8	89.24	0	0.00	88.90	8	1,438	0.56%
2023/07/03	23	96.36	3	96.33	96.20	20	1,336	1.50%
2023/06/30	0	93.90	0	0.00	93.80	0	1,265	0.00%
2023/06/29	0	0.00	1	93.60	93.60	-1	1,262	-0.08%
2023/06/28	2	93.45	0	0.00	93.10	2	1,248	0.16%
2023/06/27	2.1	95.96	1	95.50	94.50	1.1	1,226	0.09%
2023/06/26	2.3	96.48	24	96.66	97.70	-21.7	1,195	-1.82%
2023/06/21	23.3	95.88	1	96.80	96.30	22.3	1,137	1.96%
2023/06/20	1	95.60	0	0.00	95.60	1	1,107	0.09%
2023/06/16	1	92.00	0.2	93.13	94.30	0.9	1,105	0.08%
2023/06/12	0	0.00	2.3	92.32	93.20	-2.3	1,099	-0.21%
2023/06/09	0	0.00	4	91.75	92.50	-4	1,088	-0.37%
2023/06/08	0.3	93.60	1	94.00	93.30	-0.7	1,087	-0.06%
2023/06/07	1	93.20	0	0.00	93.30	1	1,081	0.09%
2023/06/06	0	0.00	3	92.60	92.40	-3	1,081	-0.28%
2023/06/05	0	0.00	10	92.00	92.60	-10	1,095	-0.91%
2023/06/02	1	91.30	0	0.00	90.90	1	1,123	0.09%
2023/05/31	0	0.00	5	89.80	90.30	-5	1,120	-0.45%
2023/05/17	1	86.50	0	0.00	86.40	1	1,099	0.09%
2023/05/10	0	85.40	0	0.00	85.10	0	1,165	0.00%
2023/05/09	1	87.00	0	0.00	86.60	1	1,158	0.09%
2023/05/05	1	86.00	0	0.00	86.00	1	1,200	0.08%
2023/04/28	0	0.00	0	85.70	85.20	0	1,330	0.00%
2023/04/18	2	88.20	0	0.00	88.10	2	1,329	0.15%
2023/04/17	0	0.00	0.1	88.00	87.90	-0.1	1,323	0.00%
2023/04/10	0	88.90	0	0.00	88.60	0	1,316	0.00%
2023/03/31	0	89.40	0	0.00	89.00	0	1,310	0.00%
2023/03/30	0	89.00	0	0.00	88.90	0	1,299	0.00%
2023/03/28	0	0.00	1	88.20	87.70	-1	1,301	-0.08%
2023/03/27	1	88.70	0	0.00	88.40	1	1,303	0.08%
2023/03/24	0	88.90	4	88.30	88.20	-4	1,314	-0.30%
2023/03/22	1	88.70	0	0.00	87.80	1	1,289	0.08%
2023/03/21	0	88.10	0	0.00	88.50	0	1,265	0.00%
2023/03/20	0	87.30	0	0.00	87.80	0	1,251	0.00%
2023/03/17	0	86.60	0	0.00	86.90	0	1,244	0.00%
2023/03/14	0	86.20	0	0.00	86.00	0	1,243	0.00%
2023/03/10	1	87.30	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	88.70	0	0.00	87.90	0	1,247	0.00%
2023/03/08	1	87.30	0	0.00	88.10	1	1,241	0.08%
2023/03/07	3	89.13	0	0.00	88.70	3	1,203	0.25%
2023/03/06	0	0.00	1	89.60	89.40	-1	1,148	-0.09%
2023/02/14	0.1	86.20	0	0.00	85.20	0.1	1,134	0.01%
2023/02/09	0	0.00	1	88.10	88.00	-1	1,125	-0.09%
2023/02/02	0	0.00	1	89.20	90.50	-1	1,083	-0.09%
2023/01/11	1	85.80	0	0.00	85.80	1	1,087	0.09%
2022/12/23	6	81.43	0	0.00	83.00	6	1,353	0.44%
2022/12/20	7	83.56	0	0.00	83.00	7	1,406	0.50%
2022/12/13	0	0.00	1	85.00	84.20	-1	1,398	-0.07%
2022/12/12	0	0.00	1	85.20	85.20	-1	1,395	-0.07%
2022/11/17	0	0.00	1	83.10	83.10	-1	1,399	-0.07%
2022/11/15	4	81.65	1	81.70	82.10	3	1,400	0.21%
2022/11/11	1	81.20	0	0.00	81.00	1	1,442	0.07%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,514	-0.07%
2022/10/13	1	77.00	0	0.00	71.70	1	1,546	0.06%
2022/09/28	0	0.00	1	73.20	73.00	-1	1,689	-0.06%
2022/09/26	0	0.00	1	76.10	76.40	-1	1,731	-0.06%
2022/09/01	0	0.00	5	86.30	85.70	-5	2,138	-0.23%
2022/08/29	6	85.68	0	0.00	85.80	6	2,307	0.26%
2022/08/26	0	0.00	1	88.70	88.40	-1	2,298	-0.04%
2022/08/24	2	86.20	0	0.00	86.10	2	2,332	0.09%
2022/08/16	0	0.00	1	90.60	90.80	-1	2,320	-0.04%
2022/08/15	1	89.80	5	89.70	89.80	-4	2,283	-0.18%
2022/08/12	2.1	89.84	0	0.00	90.00	2.1	2,281	0.09%
2022/08/11	0	0.00	1	89.40	88.50	-1	2,257	-0.04%
2022/08/09	5	87.80	0	0.00	88.00	5	2,261	0.22%
2022/08/01	0	0.00	1	88.10	87.60	-1	2,295	-0.04%
2022/07/29	3	85.90	2	87.45	87.40	1	2,288	0.04%
2022/07/26	0	0.00	3	83.70	83.70	-3	2,201	-0.14%
2022/07/22	2	86.35	0	0.00	86.10	2	2,188	0.09%
2022/07/18	0	0.00	1	87.70	87.50	-1	2,276	-0.04%
2022/07/15	1	86.20	0	0.00	86.00	1	2,269	0.04%
2022/07/11	0	0.00	10	89.50	89.60	-10	2,172	-0.46%
2022/07/07	2	82.50	3	83.27	84.00	-1	2,120	-0.05%
2022/07/06	0	0.00	1	86.00	83.70	-1	2,083	-0.05%
2022/07/05	7	85.50	0	0.00	86.30	7	2,101	0.33%
2022/07/04	3	84.50	0	0.00	84.60	3	2,090	0.14%
2022/06/30	0	0.00	2	90.70	90.70	-2	2,052	-0.10%
2022/06/29	2	93.80	0.1	94.50	93.20	1.9	2,033	0.09%
2022/06/28	0	0.00	3	95.90	95.20	-3	2,026	-0.15%
2022/06/27	0	0.00	0.1	98.14	98.30	-0.1	2,017	-0.01%
2022/06/24	2	97.25	0	0.00	97.10	2	2,028	0.10%
2022/06/23	1	96.10	1.1	96.70	96.80	-0.1	2,061	0.00%
2022/06/22	2	97.40	1	97.30	97.30	1	2,081	0.05%
2022/06/21	0	98.00	0.1	99.00	99.10	-0.1	2,132	-0.01%
2022/06/17	2.1	98.74	2	100.25	99.00	0.1	2,138	0.01%
2022/06/16	5	101.00	0.1	101.00	99.10	5	2,221	0.22%
2022/06/14	0	0.00	11	100.40	100.50	-11	2,279	-0.48%
2022/06/09	12	101.96	2.1	102.48	102.50	9.9	2,215	0.45%
2022/06/08	5	100.00	2	100.50	100.50	3	2,140	0.14%
2022/06/06	0	0.00	2	98.60	98.70	-2	2,116	-0.09%
2022/06/02	0	0.00	1	98.40	98.00	-1	2,170	-0.05%
2022/06/01	1	97.90	0	0.00	98.10	1	2,209	0.05%
2022/05/27	0	0.00	1	94.10	93.90	-1	2,210	-0.05%
2022/05/26	0	92.70	0	0.00	92.40	0	2,284	0.00%
2022/05/12	1	88.70	1	87.70	86.00	0	2,403	0.00%
2022/05/11	0	0.00	2	89.60	89.30	-2	2,393	-0.08%
2022/05/10	2	89.45	0	0.00	90.30	2	2,433	0.08%
2022/05/09	0	0.00	1	90.00	90.00	-1	2,472	-0.04%
2022/05/06	0	0.00	1	91.80	92.30	-1	2,502	-0.04%
2022/05/05	0	0.00	0.1	93.10	93.60	-0.1	2,535	0.00%
2022/05/04	1	92.50	0	0.00	92.50	1	2,663	0.04%
2022/05/03	1	90.70	0	0.00	90.80	1	2,731	0.04%
2022/04/28	2	90.60	0	0.00	90.10	2	2,924	0.07%
2022/04/25	1	93.01	0	0.00	92.30	1	3,037	0.03%
2022/04/22	0	96.60	0	0.00	96.00	0	3,038	0.00%
2022/04/21	2	98.70	0	0.00	98.20	2	3,060	0.07%
2022/04/20	5	98.30	0	0.00	99.40	5	3,064	0.16%
2022/04/12	1	95.50	0	0.00	95.50	1	3,329	0.03%
2022/04/11	0	97.10	0	0.00	96.70	0	3,403	0.00%
2022/04/07	0	98.60	0	98.40	97.90	0	3,493	0.00%
2022/04/06	0	101.50	0	0.00	101.50	0	3,693	0.00%
2022/04/01	0	102.00	0	0.00	102.00	0	3,750	0.00%
2022/03/30	0	0.00	1	103.00	103.00	-1	3,848	-0.03%
2022/03/29	1	102.50	1	104.00	101.50	0	4,044	0.00%
2022/03/28	1	100.00	1.6	101.31	102.50	-0.6	4,443	-0.01%
2022/03/25	1	101.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	1	102.50	2	103.75	103.00	-1	4,738	-0.02%
2022/03/23	0	102.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	3	102.00	0	0.00	102.50	3	4,763	0.06%
2022/03/21	2.3	103.65	0	0.00	103.00	2.3	4,773	0.05%
2022/03/18	0	0.00	1.6	100.56	100.50	-1.6	4,753	-0.03%
2022/03/17	0	0.00	16	99.91	100.00	-16	4,754	-0.34%
2022/03/16	0.1	98.40	0	0.00	98.30	0.1	4,718	0.00%
2022/03/15	0.3	96.22	0.4	96.06	96.50	-0.2	4,742	0.00%
2022/03/14	0.6	98.40	1	98.00	97.20	-0.4	4,811	-0.01%
2022/03/11	0	0.00	10	97.82	98.30	-10	4,912	-0.20%
2022/03/10	0.3	98.60	34	98.51	98.70	-33.7	5,020	-0.67%
2022/03/09	0	0.00	10	97.14	96.90	-10	5,044	-0.20%
2022/03/08	0	96.40	3	95.70	96.70	-3	5,101	-0.06%
2022/03/07	0	0.00	3	94.77	95.80	-3	5,099	-0.06%
2022/03/03	1	98.20	5	98.64	98.80	-4	5,192	-0.08%
2022/03/02	1	98.20	1	98.20	98.30	0	5,214	0.00%
2022/03/01	0	0.00	13	98.62	98.80	-13	5,293	-0.25%
2022/02/24	0	0.00	6.2	93.38	93.10	-6.2	5,334	-0.12%
2022/02/23	9	95.20	0	0.00	95.40	9	5,393	0.17%
2022/02/22	3	95.20	0	95.60	95.20	3	5,581	0.05%
2022/02/17	0	0.00	0	97.00	95.70	0	6,342	0.00%
2022/02/16	0.1	96.70	0	96.50	96.90	0.1	6,626	0.00%
2022/02/14	8	94.30	0	0.00	94.20	8	6,750	0.12%
2022/02/10	11	96.40	3	96.50	96.20	8	6,811	0.12%
2022/02/09	9	96.30	10	97.00	97.20	-1	6,830	-0.01%
2022/01/26	23	93.24	1	92.70	92.60	22	6,985	0.31%
2022/01/25	7	95.67	0	0.00	95.40	7	7,096	0.10%
2022/01/24	22	96.27	0	0.00	96.10	22	7,156	0.31%
2022/01/21	12	99.33	0	0.00	99.40	12	7,050	0.17%
2022/01/20	5	99.80	0	0.00	100.50	5	7,024	0.07%
2022/01/19	1	101.00	0	0.00	100.50	1	6,974	0.01%
2022/01/18	10	103.00	0.1	103.50	102.50	10	6,945	0.14%
2022/01/17	5	101.60	4	101.63	102.00	1	6,912	0.01%
2022/01/14	3	102.50	0	103.00	102.50	3	6,903	0.04%
2022/01/13	5	101.50	0	0.00	102.00	5	6,915	0.07%
2022/01/12	0	0.00	1	101.50	101.50	-1	6,922	-0.01%
2022/01/11	0	0.00	0.1	103.00	101.50	-0.1	6,967	0.00%
2022/01/10	1	103.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	5.1	103.00	1	102.00	102.50	4.1	6,945	0.06%
2022/01/06	3	105.00	0.1	105.00	105.50	3	6,861	0.04%
2022/01/05	11	106.14	1	106.50	106.00	10	6,844	0.15%
2022/01/04	2	107.25	9.1	107.22	107.50	-7.1	6,801	-0.10%
2022/01/03	5	106.10	7	107.07	106.00	-2	6,758	-0.03%
2021/12/30	2.1	105.53	1	106.00	105.50	1.1	6,756	0.02%
2021/12/29	7	108.43	12	108.79	107.00	-5	6,754	-0.07%
2021/12/28	1	105.50	0	0.00	105.50	1	6,643	0.02%
2021/12/27	8.2	107.12	3	107.50	106.50	5.2	6,718	0.08%
2021/12/24	1.1	107.54	0	0.00	106.50	1.1	6,807	0.02%
2021/12/23	1.6	109.09	6	110.33	108.50	-4.4	6,800	-0.06%
2021/12/22	22.2	111.28	34.1	110.73	111.00	-11.9	6,660	-0.18%
2021/12/21	19.1	107.26	11.1	107.36	107.50	8	6,439	0.12%
2021/12/20	2	102.25	1	103.00	102.50	1	6,139	0.02%
2021/12/17	2	103.25	10	102.80	102.00	-8	6,155	-0.13%
2021/12/16	2	101.75	10	102.45	103.50	-8	6,190	-0.13%
2021/12/15	6	101.42	6	100.50	101.00	0	6,197	0.00%
2021/12/14	1	100.00	12	99.30	99.20	-11	6,174	-0.18%
2021/12/13	2	100.00	3	101.00	100.00	-1	6,151	-0.02%
2021/12/10	6	100.00	6	101.00	101.00	0	6,263	0.00%
2021/12/09	1.1	101.00	5	101.00	100.50	-4	6,366	-0.06%
2021/12/07	8	100.44	1	102.50	101.00	7	6,287	0.11%
2021/12/06	4.1	102.13	1	102.50	102.00	3.1	6,209	0.05%
2021/12/02	5	104.70	0	0.00	103.50	5	6,153	0.08%
2021/12/01	1	104.00	1	104.50	105.50	0	6,141	0.00%
2021/11/30	2	106.50	1	106.00	105.50	1	6,109	0.02%
2021/11/29	12	104.50	12	103.92	104.00	0	6,109	0.00%
2021/11/25	4.1	106.37	1	106.50	107.00	3.1	6,025	0.05%
2021/11/24	1	108.50	2	108.50	108.50	-1	5,942	-0.02%
2021/11/23	3.1	108.01	0	0.00	107.50	3.1	5,932	0.05%
2021/11/22	0	0.00	45	112.62	112.50	-45	5,856	-0.77%
2021/11/19	7.1	113.84	6	114.00	111.50	1.1	5,834	0.02%
2021/11/18	3	112.83	2	111.50	113.00	1	5,740	0.02%
2021/11/17	5	113.70	11.1	112.56	115.00	-6.1	5,633	-0.11%
2021/11/16	7	108.86	9	110.11	110.00	-2	5,309	-0.04%
2021/11/15	17	110.71	22.1	109.90	110.50	-5	5,192	-0.10%
2021/11/12	2	102.25	0	0.00	102.00	2	4,991	0.04%
2021/11/11	1	103.00	1.3	102.23	101.50	-0.3	5,016	-0.01%
2021/11/10	2	100.00	0	0.00	100.50	2	4,994	0.04%
2021/11/09	0	0.00	50.1	99.54	100.50	-50.1	5,037	-0.99%
2021/11/08	0.2	98.30	0	0.00	97.90	0.2	5,061	0.00%
2021/11/05	15.2	98.14	0	0.00	98.20	15.2	5,092	0.30%
2021/11/04	21	100.71	0	0.00	100.00	21	5,018	0.42%
2021/11/03	1	102.50	10	102.40	101.00	-9	5,050	-0.18%
2021/11/02	8.1	107.98	6	103.75	101.50	2.1	5,022	0.04%
2021/11/01	11	106.64	3.1	105.68	107.00	8	4,814	0.17%
2021/10/29	0	0.00	6	103.00	102.50	-6	4,762	-0.13%
2021/10/28	0.1	103.50	0	0.00	103.00	0.1	4,883	0.00%
2021/10/27	2	104.00	5	104.00	104.00	-3	4,928	-0.06%
2021/10/26	0.1	102.50	0	0.00	101.50	0.1	5,000	0.00%
2021/10/25	0	0.00	0.1	103.50	103.50	-0.1	5,079	0.00%
2021/10/22	1	100.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	7	101.86	0	0.00	101.00	7	5,430	0.13%
2021/10/20	0	0.00	1	101.00	101.00	-1	5,478	-0.02%
2021/10/19	0	0.00	1.1	99.55	101.00	-1.1	5,548	-0.02%
2021/10/18	1	97.30	2	98.15	98.00	-1	5,636	-0.02%
2021/10/15	2	98.80	1	97.90	97.70	1	5,820	0.02%
2021/10/13	13.1	99.95	1	96.70	96.40	12.1	6,354	0.19%
2021/10/12	1	98.50	1	99.50	98.00	0	6,983	0.00%
2021/10/08	5.1	100.50	0.1	101.50	100.00	5	7,137	0.07%
2021/10/07	0	0.00	1.2	99.89	100.50	-1.2	7,265	-0.02%
2021/10/06	15	99.20	0	100.50	97.60	15	7,620	0.20%
2021/10/05	6	99.22	3.1	99.87	99.70	3	7,824	0.04%
2021/10/04	1.1	95.51	0	97.24	95.70	1	7,768	0.01%
2021/10/01	4.1	100.02	0	0.00	99.30	4.1	7,774	0.05%
2021/09/30	3	105.50	1	105.00	105.00	2	7,783	0.03%
2021/09/29	1.1	106.00	1	106.00	106.00	0.1	7,900	0.00%
2021/09/28	1	110.00	8.1	110.13	108.50	-7.1	8,106	-0.09%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	0.1	106.00	32.2	106.09	106.50	-32.2	8,199	-0.39%
2021/09/22	3	100.34	0	0.00	100.50	3	8,497	0.04%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/15	2.2	102.85	17	104.59	102.50	-14.8	9,565	-0.16%
2021/09/14	20	109.68	3.1	109.95	110.00	16.9	9,945	0.17%
2021/09/13	1.2	104.67	4	104.50	105.00	-2.9	10,025	-0.03%
2021/09/10	0.1	107.00	0	0.00	107.00	0.1	10,276	0.00%
2021/09/07	0.1	109.00	0	0.00	107.00	0.1	11,465	0.00%
2021/09/06	4.1	114.20	0	0.00	111.00	4.1	12,085	0.03%
2021/09/03	0.1	116.00	0	0.00	115.50	0.1	12,114	0.00%
2021/09/02	0	0.00	1	118.50	115.50	-1	12,322	-0.01%
2021/08/30	1	115.00	0	0.00	114.00	1	12,505	0.01%
2021/08/27	1.1	114.12	0	0.00	114.00	1.1	12,560	0.01%
2021/08/25	0	0.00	2	115.50	115.50	-2	12,808	-0.02%
2021/08/24	7	115.21	5	111.50	112.00	2	12,993	0.02%
2021/08/23	1	113.00	1	114.00	114.00	0	13,333	0.00%
2021/08/20	4	108.00	0	0.00	106.50	4	13,424	0.03%
2021/08/18	1	112.00	1	110.00	116.00	0	13,751	0.00%
2021/08/13	2	121.50	0.2	121.75	118.00	1.8	13,892	0.01%
2021/08/12	0	0.00	4.1	122.78	123.00	-4.1	13,908	-0.03%
2021/08/11	7	120.57	0	0.00	119.00	7	13,958	0.05%
2021/08/10	2	119.25	2	123.00	122.00	0	14,020	0.00%
2021/08/06	1.2	123.83	0	0.00	121.50	1.2	14,159	0.01%
2021/08/03	0	0.00	1.2	126.93	126.50	-1.2	14,698	-0.01%
2021/08/02	0	0.00	2	122.75	123.00	-2	14,781	-0.01%
2021/07/30	1.1	121.91	0.3	122.26	120.00	0.8	14,875	0.01%
2021/07/29	1	117.00	7.3	121.19	121.50	-6.3	14,921	-0.04%
2021/07/28	2.2	119.05	2.6	117.71	118.00	-0.4	15,080	0.00%
2021/07/27	1.1	123.36	1	121.50	122.00	0.1	15,144	0.00%
2021/07/26	1	129.00	0	0.00	128.00	1	15,160	0.01%
2021/07/23	5	129.50	2	131.00	128.00	3	15,236	0.02%
2021/07/22	0.1	129.00	10.2	129.91	129.00	-10.1	15,528	-0.07%
2021/07/21	4.7	126.14	4	126.75	126.50	0.7	15,502	0.00%
2021/07/20	13.1	131.51	5	131.70	129.00	8.1	15,427	0.05%
2021/07/19	9	138.00	16	139.19	137.00	-7	15,285	-0.05%
2021/07/16	23	137.26	48.2	139.47	138.50	-25.2	15,115	-0.17%
2021/07/15	10	129.75	21.1	129.59	134.00	-11.1	14,640	-0.08%
2021/07/14	13.1	127.80	10	127.25	131.00	3.1	14,768	0.02%
2021/07/13	11	130.45	25	130.86	128.00	-14	14,836	-0.09%
2021/07/12	25	128.28	20.2	127.86	129.50	4.8	14,661	0.03%
2021/07/09	18.1	124.17	14	124.61	124.00	4.1	14,678	0.03%
2021/07/08	23	126.67	12	126.75	125.50	11	15,415	0.07%
2021/07/07	32	125.55	25	126.06	125.50	7	16,004	0.04%
2021/07/06	27.1	125.93	15.6	126.13	126.00	11.5	15,989	0.07%
2021/07/05	2	127.75	15	131.23	131.00	-13	15,922	-0.08%
2021/07/02	15	123.57	4.1	123.74	129.00	10.9	15,715	0.07%
2021/07/01	28	122.91	0	0.00	122.00	28	15,683	0.18%
2021/06/30	9	126.44	3	126.83	126.00	6	15,637	0.04%
2021/06/29	26.1	126.60	1	125.00	125.00	25.1	15,576	0.16%
2021/06/28	16	131.03	3	132.67	131.50	13	15,423	0.08%
2021/06/25	9.3	134.03	13	135.58	132.00	-3.8	15,338	-0.02%
2021/06/24	9.3	130.06	23	129.50	132.00	-13.7	15,053	-0.09%
2021/06/23	16.3	126.71	18	125.31	126.50	-1.7	14,737	-0.01%
2021/06/22	18	120.11	20	120.28	119.00	-2	14,266	-0.01%
2021/06/21	3	118.83	2	120.25	119.00	1	14,163	0.01%
2021/06/18	8	121.63	29	122.59	121.00	-21	13,911	-0.15%
2021/06/17	31	119.73	12	120.17	119.00	19	13,634	0.14%
2021/06/16	8	114.69	3	115.00	114.00	5	13,051	0.04%
2021/06/15	7	116.21	72	110.51	116.00	-65	12,759	-0.51%
2021/06/11	1	107.00	3	107.50	107.00	-2	12,191	-0.02%
2021/06/10	67	108.21	5	109.00	109.00	62	12,177	0.51%
2021/06/09	0	0.00	1	106.50	104.50	-1	12,088	-0.01%
2021/06/08	0	0.00	4	108.38	106.00	-4	12,152	-0.03%
2021/06/07	1	102.00	8	105.50	107.50	-7	12,238	-0.06%
2021/06/04	1	105.50	21	105.52	105.50	-20	12,201	-0.16%
2021/06/03	3	107.17	0	0.00	107.50	3	12,258	0.02%
2021/06/02	1	106.50	6	108.17	105.50	-5	12,254	-0.04%
2021/06/01	11	110.95	6	111.25	111.00	5	12,196	0.04%
2021/05/31	9	108.72	4.5	108.67	110.50	4.5	12,099	0.04%
2021/05/28	2	102.50	0	0.00	103.00	2	11,802	0.02%
2021/05/27	4	102.75	6	103.67	104.00	-2	11,748	-0.02%
2021/05/26	5	102.50	13	104.19	105.00	-8	11,683	-0.07%
2021/05/25	3	99.37	30	98.23	99.30	-27	11,596	-0.23%
2021/05/24	0	0.00	70	92.76	94.10	-70	11,609	-0.60%
2021/05/21	3	92.37	121	92.22	92.30	-118	11,720	-1.01%	大賣/鉅額交易
2021/05/20	1	92.30	1	93.50	92.20	0	11,886	0.00%
2021/05/19	3	92.20	2	94.80	92.20	1	12,207	0.01%
2021/05/18	0	0.00	1	93.80	94.90	-1	12,418	-0.01%
2021/05/17	2	88.50	0	0.00	88.30	2	12,800	0.02%
2021/05/14	4	94.93	0	0.00	93.30	4	13,072	0.03%
2021/05/12	36.5	94.06	0	0.00	91.40	36.5	12,988	0.28%
2021/05/11	2	103.00	6	98.27	99.20	-4	12,839	-0.03%
2021/05/10	5	104.60	1	106.00	103.00	4	12,721	0.03%
2021/05/07	2	110.50	0	0.00	110.00	2	12,624	0.02%
2021/05/05	3	112.17	4	113.38	108.00	-1	13,355	-0.01%
2021/05/04	2	112.50	4	111.50	111.00	-2	13,658	-0.01%
2021/05/03	10	119.65	0	0.00	116.00	10	13,475	0.07%
2021/04/29	4	124.38	5	125.30	127.50	-1	13,328	-0.01%
2021/04/28	4	126.13	31	120.31	127.50	-27	13,283	-0.20%
2021/04/27	26	117.38	2	116.75	117.50	24	13,151	0.18%
2021/04/26	3	114.50	33	115.12	116.00	-30	13,150	-0.23%
2021/04/23	34	112.96	5	112.30	114.00	29	13,240	0.22%
2021/04/22	3	109.00	10	113.90	108.50	-7	13,317	-0.05%
2021/04/21	2	114.25	17.2	113.18	113.00	-15.2	13,471	-0.11%
2021/04/20	44	112.93	36	113.54	113.50	8	14,059	0.06%
2021/04/19	0	0.00	2	111.00	109.00	-2	13,917	-0.01%
2021/04/16	0	0.00	43	108.59	109.00	-43	13,986	-0.31%
2021/04/15	42	108.10	0	0.00	108.00	42	13,968	0.30%
2021/04/14	13	103.19	3	104.83	103.50	10	13,741	0.07%
2021/04/13	24	109.75	46	110.24	110.50	-22	13,046	-0.17%
2021/04/12	1	99.90	0	0.00	100.50	1	12,409	0.01%
2021/04/09	9	102.44	0	0.00	102.00	9	12,361	0.07%
2021/04/08	2	103.00	2	102.50	103.50	0	12,299	0.00%
2021/04/07	3	103.00	7	104.50	103.50	-4	12,286	-0.03%
2021/04/06	2.1	103.48	1	103.50	104.00	1.1	12,160	0.01%
2021/04/01	4	101.13	1	101.50	102.00	3	12,121	0.02%
2021/03/31	1.2	104.24	2	106.50	102.50	-0.8	12,079	-0.01%
2021/03/30	0	0.00	1	103.50	104.00	-1	11,983	-0.01%
2021/03/29	5	100.90	0	0.00	101.00	5	11,903	0.04%
2021/03/26	3	99.33	42	99.75	100.00	-39	11,787	-0.33%
2021/03/25	0	0.00	1	95.20	95.30	-1	11,555	-0.01%
2021/03/24	38	97.31	0	0.00	95.00	38	11,552	0.33%
2021/03/23	1	98.10	4	98.63	98.00	-3	11,515	-0.03%
2021/03/22	1	97.90	0	0.00	98.20	1	11,591	0.01%
2021/03/19	1	97.60	31	99.29	99.00	-30	11,695	-0.26%
2021/03/17	35	97.55	2	99.70	97.50	33	11,791	0.28%
2021/03/16	0	0.00	1	97.30	98.30	-1	11,767	-0.01%
2021/03/15	1	96.80	1.1	98.80	96.90	-0.1	11,766	0.00%
2021/03/12	5	99.32	1	99.80	99.00	4	11,760	0.03%
2021/03/11	7.1	98.06	3	98.27	99.80	4.1	11,676	0.04%
2021/03/10	1	94.80	0	0.00	95.10	1	11,584	0.01%
2021/03/09	12	91.79	6	91.73	92.80	6	11,714	0.05%
2021/03/08	5	96.00	4	96.65	94.80	1	11,729	0.01%
2021/03/05	3	96.47	4	96.05	96.00	-1	11,706	-0.01%
2021/03/04	14	96.00	2	97.50	94.80	12	11,645	0.10%
2021/03/03	3	97.40	0	0.00	98.40	3	11,588	0.03%
2021/03/02	2	96.45	0	0.00	96.00	2	11,550	0.02%
2021/02/26	58	98.34	1	98.00	98.50	57	11,613	0.49%
2021/02/25	41	99.67	1	99.80	99.40	40	11,529	0.35%
2021/02/24	70	102.06	3	100.00	99.90	67	11,423	0.59%
2021/02/23	58	102.99	5	102.00	104.00	53	11,214	0.47%
2021/02/22	10	105.50	4	106.38	105.00	6	11,064	0.05%
2021/02/19	14	107.32	17	107.21	109.00	-3	10,826	-0.03%
2021/02/18	1	99.90	2	102.25	99.90	-1	10,482	-0.01%
2021/02/17	10	97.90	12	97.28	99.00	-2	10,223	-0.02%
2021/02/05	35	91.90	39	92.18	92.50	-4	9,910	-0.04%
2021/02/02	0	0.00	4	86.50	86.90	-4	9,768	-0.04%
2021/02/01	0	0.00	3	82.83	83.70	-3	9,827	-0.03%
2021/01/28	4	84.45	3	84.17	85.00	1	9,704	0.01%
2021/01/27	39	91.35	41	88.10	86.60	-2	9,607	-0.02%
2021/01/26	35	87.94	79	88.10	88.90	-44	8,815	-0.50%
2021/01/25	1	83.90	0	0.00	83.00	1	8,410	0.01%
2021/01/22	0	0.00	1	85.10	85.40	-1	8,974	-0.01%
2021/01/21	0	0.00	2	83.95	84.70	-2	9,076	-0.02%
2021/01/20	11	84.80	2	83.10	83.50	9	8,986	0.10%
2021/01/19	5	85.48	8	85.30	86.10	-3	8,808	-0.03%
2021/01/18	13	84.95	0	0.00	85.00	13	8,757	0.15%
2021/01/15	25	83.66	11	84.85	85.60	14	8,604	0.16%
2021/01/14	80	85.29	26	85.98	84.50	54	8,485	0.64%
2021/01/13	52	87.62	32	84.83	85.00	20	8,287	0.24%
2021/01/12	7	80.26	18	80.04	80.40	-11	7,614	-0.14%
2021/01/11	15	80.67	2	81.55	81.20	13	7,571	0.17%
2021/01/08	0	0.00	49	79.32	79.30	-49	7,442	-0.66%
2021/01/07	2	77.25	1	77.50	76.60	1	7,268	0.01%
2021/01/06	1	76.00	3	76.30	77.10	-2	7,283	-0.03%
2021/01/05	1	76.20	2.4	76.88	77.00	-1.4	7,245	-0.02%
2020/12/31	2	74.60	3	74.90	74.90	-1	7,241	-0.01%
2020/12/30	5	74.14	2	74.30	74.30	3	7,275	0.04%
2020/12/29	7	74.53	3	75.30	74.30	4	7,390	0.05%
2020/12/28	3	73.97	0	0.00	74.40	3	7,436	0.04%
2020/12/25	13	73.88	1	73.70	73.80	12	7,473	0.16%
2020/12/24	3	74.33	1	74.10	74.10	2	7,507	0.03%
2020/12/23	1	72.90	1	73.60	73.90	0	7,514	0.00%
2020/12/22	6	73.58	7	73.91	72.90	-1	7,618	-0.01%
2020/12/21	4	72.75	3	73.13	73.20	1	7,670	0.01%
2020/12/18	2	73.45	0	0.00	73.90	2	7,722	0.03%
2020/12/17	7	74.66	1	74.50	74.80	6	7,753	0.08%
2020/12/16	2	73.90	6	74.88	75.50	-4	7,721	-0.05%
2020/12/15	12	73.02	2	71.95	72.20	10	7,670	0.13%
2020/12/14	14	74.27	1	74.20	74.00	13	7,662	0.17%
2020/12/11	14.2	76.52	3	75.80	75.90	11.2	7,701	0.15%
2020/12/10	13	76.71	3	76.33	76.90	10	7,848	0.13%
2020/12/09	1	77.70	0	0.00	78.10	1	8,191	0.01%
2020/12/08	19	77.81	0	0.00	77.90	19	8,321	0.23%
2020/12/07	8	79.51	2	78.80	78.70	6	8,501	0.07%
2020/12/04	7	80.23	3	80.47	80.00	4	8,575	0.05%
2020/12/03	13	81.53	14	80.55	79.40	-1	8,852	-0.01%
2020/12/02	17	81.54	0	0.00	81.40	17	8,743	0.19%
2020/12/01	2	80.60	3	81.37	81.20	-1	8,685	-0.01%
2020/11/30	3	80.50	1	80.00	80.00	2	8,704	0.02%
2020/11/27	3	80.30	3	80.70	80.50	0	8,900	0.00%
2020/11/26	1	79.50	4	79.80	79.70	-3	8,874	-0.03%
2020/11/25	6	79.32	4	79.90	78.80	2	8,844	0.02%
2020/11/24	13	78.32	2	79.00	78.20	11	8,696	0.13%
2020/11/23	2	77.35	1	77.90	77.90	1	8,686	0.01%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	1	78.40	1	79.30	78.30	0	8,769	0.00%
2020/11/18	3	78.77	0	0.00	79.00	3	8,792	0.03%
2020/11/17	2	79.15	1	79.50	78.40	1	8,856	0.01%
2020/11/16	0	0.00	1	79.20	80.00	-1	8,982	-0.01%
2020/11/12	1	77.10	3	78.17	77.90	-2	8,812	-0.02%
2020/11/11	2	80.10	2	81.45	79.30	0	8,769	0.00%
2020/11/10	4	82.15	10	81.00	81.50	-6	8,721	-0.07%
2020/11/09	1	79.20	3	80.73	81.20	-2	8,581	-0.02%
2020/11/05	1	76.20	5	76.48	76.20	-4	8,621	-0.05%
2020/11/04	12	74.14	0	0.00	74.50	12	8,669	0.14%
2020/11/03	1	74.20	1	74.70	74.40	0	8,715	0.00%
2020/11/02	10	75.78	2	77.60	74.40	8	8,952	0.09%
2020/10/30	4	80.08	16	82.61	77.00	-12	9,210	-0.13%
2020/10/29	1	78.00	2	80.70	82.20	-1	8,724	-0.01%
2020/10/28	0	0.00	2	79.20	79.70	-2	8,906	-0.02%
2020/10/23	0	0.00	1	79.60	78.50	-1	9,187	-0.01%
2020/10/22	2	79.50	1	79.10	78.20	1	9,255	0.01%
2020/10/21	2	79.55	0	0.00	79.30	2	9,303	0.02%
2020/10/20	5	78.60	11	78.77	79.00	-6	9,350	-0.06%
2020/10/19	3	76.13	3	77.07	77.40	0	9,395	0.00%
2020/10/16	13	76.24	14	76.39	74.60	-1	9,616	-0.01%
2020/10/13	1	74.20	2	74.20	74.60	-1	9,771	-0.01%
2020/10/07	1	72.60	2	71.70	72.50	-1	10,564	-0.01%
2020/10/06	7.2	72.99	2	71.90	71.60	5.2	10,551	0.05%
2020/10/05	3.2	70.45	0	0.00	70.30	3.2	10,596	0.03%
2020/09/30	2.2	71.14	2	72.00	72.20	0.2	10,813	0.00%
2020/09/28	1	73.50	0	0.00	73.60	1	11,013	0.01%
2020/09/25	4	74.63	4	73.50	73.50	0	11,383	0.00%
2020/09/24	2	75.40	2	77.10	77.00	0	11,378	0.00%
2020/09/23	4	77.70	1	77.10	77.10	3	11,523	0.03%
2020/09/22	7	78.91	5	78.42	78.40	2	11,824	0.02%
2020/09/21	1	81.30	2	80.55	80.20	-1	12,041	-0.01%
2020/09/18	3.3	80.91	6	80.77	81.00	-2.7	12,102	-0.02%
2020/09/17	3	81.40	8	82.30	81.20	-5	12,176	-0.04%
2020/09/16	17	82.71	9	83.26	82.50	8	12,142	0.07%
2020/09/15	31	83.10	25	82.18	81.80	6	12,032	0.05%
2020/09/14	12	82.79	32	83.71	82.30	-20	11,863	-0.17%
2020/09/11	11	82.34	26	82.17	82.60	-15	11,536	-0.13%
2020/09/10	24	81.92	7	82.13	80.60	17	11,447	0.15%
2020/09/09	25	78.49	20	79.19	80.00	5	11,298	0.04%
2020/09/08	3	80.97	12	81.49	80.40	-9	11,185	-0.08%
2020/09/07	6	78.87	0	0.00	76.50	6	10,925	0.05%
2020/09/04	0	0.00	1	77.90	80.00	-1	10,888	-0.01%
2020/09/03	3	79.40	1	80.10	78.80	2	10,853	0.02%
2020/09/02	23	83.20	14	81.99	81.00	9	10,827	0.08%
2020/08/31	0	0.00	1	78.20	77.30	-1	10,699	-0.01%
2020/08/28	1	77.10	0	0.00	75.70	1	10,724	0.01%
2020/08/27	1	77.20	0	0.00	77.50	1	10,847	0.01%
2020/08/26	4	79.58	0	0.00	77.80	4	11,057	0.04%
2020/08/25	0	0.00	2	78.15	78.60	-2	11,147	-0.02%
2020/08/24	1	76.30	1	76.50	77.40	0	11,216	0.00%
2020/08/21	1	77.40	5	75.98	76.30	-4	11,306	-0.04%
2020/08/20	3	79.30	2	75.70	76.10	1	11,481	0.01%
2020/08/19	5	80.58	0	0.00	80.10	5	11,606	0.04%
2020/08/18	3	82.07	8	81.41	81.80	-5	11,833	-0.04%
2020/08/17	2	83.50	5	81.90	81.30	-3	11,855	-0.03%
2020/08/14	7	81.44	2	81.75	82.50	5	11,961	0.04%
2020/08/13	9	81.79	4	81.13	81.40	5	11,960	0.04%
2020/08/12	5	82.40	2	81.95	82.40	3	11,965	0.03%
2020/08/11	4	84.38	9	84.66	83.70	-5	11,990	-0.04%
2020/08/10	5	82.34	5	81.88	81.70	0	11,937	0.00%
2020/08/07	4	83.73	3	83.37	83.30	1	12,036	0.01%
2020/08/06	2	85.00	2	85.60	84.80	0	12,091	0.00%
2020/08/05	3	83.23	7	83.69	84.60	-4	11,944	-0.03%
2020/08/04	8	78.29	2	78.90	78.30	6	11,782	0.05%
2020/08/03	6	77.72	6	78.93	79.10	0	11,873	0.00%
2020/07/31	1	73.90	14	74.15	75.00	-13	11,984	-0.11%
2020/07/30	2	71.45	6	71.97	71.60	-4	12,137	-0.03%
2020/07/29	1	73.20	1	74.10	74.50	0	12,215	0.00%
2020/07/28	6	75.65	2	76.05	73.50	4	12,280	0.03%
2020/07/27	0	0.00	2	75.45	75.00	-2	12,325	-0.02%
2020/07/24	4	75.65	1	76.20	75.10	3	12,340	0.02%
2020/07/23	10	75.55	5	75.50	76.20	5	12,447	0.04%
2020/07/22	9	75.42	11	76.12	75.20	-2	12,515	-0.02%
2020/07/21	11	71.83	37	71.77	72.60	-26	12,633	-0.21%
2020/07/20	19	70.01	13	69.90	70.80	6	12,703	0.05%
2020/07/17	8	69.29	2	70.40	68.00	6	12,915	0.05%
2020/07/16	14	70.04	2	70.00	69.50	12	13,172	0.09%
2020/07/15	13	71.68	11	72.34	71.00	2	13,437	0.01%
2020/07/14	4	69.33	7	69.93	69.20	-3	13,526	-0.02%
2020/07/13	2	68.30	0	0.00	67.80	2	13,692	0.01%
2020/07/10	5	68.68	1	67.60	67.60	4	13,861	0.03%
2020/07/09	8	70.44	19.2	70.56	70.30	-11.2	14,017	-0.08%
2020/07/08	1	67.70	2	68.20	68.40	-1	13,902	-0.01%
2020/07/07	8	66.93	9	66.77	65.20	-1	13,792	-0.01%
2020/07/06	11	69.37	27	67.83	67.10	-16	13,694	-0.12%
2020/07/03	2	65.70	5	66.64	65.00	-3	13,380	-0.02%
2020/07/02	2	65.50	6	66.20	66.10	-4	13,427	-0.03%
2020/07/01	9	64.67	32	63.76	64.40	-23	13,283	-0.17%
2020/06/30	31	63.15	8	62.44	63.60	23	12,952	0.18%
2020/06/29	4	60.78	2	60.50	60.50	2	12,820	0.02%
2020/06/24	5	59.36	4	60.05	60.30	1	12,768	0.01%
2020/06/23	1	59.50	10	60.37	60.30	-9	12,731	-0.07%
2020/06/22	4	59.35	3	59.80	59.40	1	12,684	0.01%
2020/06/19	5	59.76	0	0.00	59.20	5	12,767	0.04%
2020/06/18	2	60.30	0	0.00	60.30	2	12,779	0.02%
2020/06/17	4	60.18	2	60.40	60.00	2	12,742	0.02%
2020/06/16	6	59.83	5	59.30	59.60	1	12,743	0.01%
2020/06/15	1	58.00	0	0.00	57.00	1	12,766	0.01%
2020/06/12	0	0.00	1	57.30	57.80	-1	12,908	-0.01%
2020/06/11	1	58.00	0	0.00	57.80	1	13,006	0.01%
2020/06/10	0	0.00	1	59.20	59.90	-1	13,216	-0.01%
2020/06/09	0	0.00	4	60.68	59.70	-4	13,447	-0.03%
2020/06/08	1	59.70	40	60.68	59.60	-39	13,808	-0.28%
2020/06/04	10	61.49	0	0.00	60.70	10	14,240	0.07%
2020/06/03	2	60.90	3	61.20	60.60	-1	14,281	-0.01%
2020/06/02	11	60.46	16	60.23	60.20	-5	14,234	-0.04%
2020/06/01	25	59.67	21	60.83	61.50	4	14,121	0.03%
2020/05/29	0	0.00	2	59.50	58.70	-2	14,067	-0.01%
2020/05/28	0	0.00	13	59.14	58.50	-13	14,288	-0.09%
2020/05/27	5	60.24	13	59.26	59.80	-8	14,419	-0.06%
2020/05/26	13	59.37	21	59.90	58.50	-8	14,268	-0.06%
2020/05/25	35	58.81	45	58.34	58.80	-10	14,013	-0.07%
2020/05/22	0	0.00	51	55.40	55.00	-51	13,773	-0.37%
2020/05/21	6	55.97	3	55.87	56.00	3	13,804	0.02%
2020/05/20	2	55.45	1	56.00	54.50	1	13,746	0.01%
2020/05/19	1	55.40	12	55.63	55.30	-11	13,766	-0.08%
2020/05/18	21	56.27	1	55.30	55.60	20	13,818	0.14%
2020/05/15	2	56.15	1	56.70	57.00	1	13,803	0.01%
2020/05/14	90	56.54	86	57.33	55.90	4	13,718	0.03%
2020/05/13	34	58.61	4	58.30	58.00	30	13,535	0.22%
2020/05/12	11	59.45	0	0.00	59.70	11	13,396	0.08%
2020/05/11	50	58.50	10	58.50	58.70	40	13,232	0.30%
2020/05/08	6	57.15	2	57.40	56.80	4	12,971	0.03%
2020/05/07	8	57.58	0	0.00	58.30	8	12,729	0.06%
2020/05/06	13	60.60	7	58.74	58.20	6	12,280	0.05%
2020/05/05	6	62.10	3	62.33	61.00	3	11,905	0.03%
2020/05/04	17	62.06	15	62.19	62.10	2	11,699	0.02%
2020/04/30	2	65.30	2	65.50	64.70	0	11,530	0.00%
2020/04/28	1	66.20	2	65.50	64.60	-1	11,278	-0.01%
2020/04/27	0	0.00	33	64.25	63.30	-33	11,074	-0.30%
2020/04/24	40	63.98	3	64.27	63.10	37	10,867	0.34%
2020/04/23	5	62.22	2	62.10	63.20	3	10,455	0.03%
2020/04/22	13	62.21	13	63.12	62.80	0	10,301	0.00%
2020/04/21	38	65.93	22	63.81	62.70	16	9,967	0.16%
2020/04/20	24.2	66.19	28.1	66.51	67.50	-3.9	9,620	-0.04%
2020/04/17	14	63.69	16	64.19	62.60	-2	9,177	-0.02%
2020/04/16	12	58.13	33	58.66	60.50	-21	8,585	-0.24%
2020/04/15	6	54.02	12	54.11	55.00	-6	8,142	-0.07%
2020/04/14	31	52.28	23	52.18	53.60	8	7,906	0.10%
2020/04/13	2	49.75	19	48.85	49.75	-17	7,571	-0.22%
2020/04/10	11	48.01	6	47.95	48.00	5	7,409	0.07%
2020/04/09	2	47.25	0	0.00	47.35	2	7,446	0.03%
2020/04/08	2	48.00	0	0.00	47.75	2	7,427	0.03%
2020/04/07	2	47.73	2	46.40	48.00	0	7,403	0.00%
2020/04/01	2	43.95	4	43.89	44.00	-2	7,271	-0.03%
2020/03/31	11	42.59	92	42.70	44.00	-81	7,377	-1.10%
2020/03/30	0	0.00	13	42.26	42.50	-13	7,223	-0.18%
2020/03/27	93	41.94	2	43.85	41.65	91	7,201	1.26%
2020/03/26	3	42.58	7	42.54	42.75	-4	7,160	-0.06%
2020/03/25	7	42.27	7	42.90	42.25	0	7,277	0.00%
2020/03/24	3	41.32	2	41.10	41.10	1	7,223	0.01%
2020/03/20	1	39.30	0	0.00	38.65	1	7,303	0.01%
2020/03/19	17	37.71	11	36.57	36.15	6	7,286	0.08%
2020/03/18	8	41.76	24	41.09	40.10	-16	7,214	-0.22%
2020/03/17	13	42.63	11	42.24	42.50	2	7,254	0.03%
2020/03/16	41	44.70	45.6	45.05	44.00	-4.6	7,283	-0.06%
2020/03/13	12	43.61	8	43.63	43.00	4	7,539	0.05%
2020/03/12	2	50.03	1	47.50	47.35	1	7,367	0.01%
2020/03/11	28	51.99	11	52.60	52.60	17	7,030	0.24%
2020/03/09	8	49.25	9	49.33	47.55	-1	6,638	-0.02%
2020/03/05	0	0.00	1	49.65	49.60	-1	7,229	-0.01%
2020/03/04	3	47.85	9	48.03	48.50	-6	7,213	-0.08%
2020/03/03	9	48.84	0	0.00	47.90	9	7,165	0.13%
2020/03/02	1	50.00	3	48.50	50.50	-2	6,855	-0.03%
2020/02/27	1	48.35	0	0.00	47.45	1	6,627	0.02%
2020/02/26	0	0.00	1	47.00	46.80	-1	6,515	-0.02%
2020/02/25	51	48.19	50	48.40	48.45	1	6,464	0.02%
2020/02/20	0	0.00	3	47.90	48.00	-3	6,224	-0.05%
2020/02/19	0	0.00	1	47.15	47.15	-1	6,098	-0.02%
2020/02/18	6	46.27	13	46.58	47.00	-7	5,964	-0.12%
2020/02/17	2	43.60	7	44.86	45.50	-5	5,836	-0.09%
2020/02/14	0	0.00	2	43.70	44.00	-2	5,766	-0.03%
2020/02/13	3	43.08	0	0.00	43.10	3	5,723	0.05%
2020/02/11	1	42.30	1	42.80	42.75	0	5,724	0.00%
2020/02/10	2	41.78	2	42.20	42.25	0	5,738	0.00%
2020/02/07	2	42.95	0	0.00	42.90	2	5,749	0.03%
2020/02/06	2	44.10	0	0.00	44.40	2	5,733	0.03%
2020/02/04	2	43.75	0	0.00	44.05	2	5,734	0.03%
2020/02/03	4	42.09	5	42.90	43.80	-1	5,756	-0.02%
2020/01/31	2	42.48	7	43.14	43.65	-5	5,725	-0.09%
2020/01/30	1	42.30	21	42.68	43.10	-20	5,689	-0.35%
2020/01/20	0	0.00	1	46.60	46.55	-1	5,648	-0.02%
2020/01/17	3	46.13	0	0.00	46.00	3	5,626	0.05%
2020/01/16	8	45.74	4	46.49	46.65	4	5,574	0.07%
2020/01/15	6	46.71	2	46.70	46.55	4	5,494	0.07%
2020/01/14	8	47.35	3	47.50	47.15	5	5,475	0.09%
2020/01/13	0	0.00	1	47.50	47.10	-1	5,408	-0.02%
2020/01/10	2	47.00	1	47.30	47.35	1	5,402	0.02%
2020/01/08	5	46.49	5	46.94	46.85	0	5,490	0.00%
2020/01/07	4	46.55	0	0.00	46.70	4	5,491	0.07%
2020/01/06	0	0.00	1	47.20	46.70	-1	5,459	-0.02%
2020/01/03	2	47.60	0	0.00	47.30	2	5,427	0.04%
2020/01/02	5	48.00	0	0.00	48.25	5	5,338	0.09%
2019/12/30	1	48.35	1	47.50	48.35	0	5,204	0.00%
2019/12/27	0	0.00	1	47.15	48.20	-1	5,152	-0.02%
2019/12/26	0	0.00	1	47.15	47.15	-1	5,074	-0.02%
2019/12/25	0	0.00	4	47.25	47.60	-4	4,899	-0.08%
2019/12/24	0	0.00	2	47.25	47.25	-2	4,880	-0.04%
2019/12/20	6	47.78	3	47.90	46.50	3	4,800	0.06%
2019/12/19	5	47.50	0	0.00	47.90	5	4,662	0.11%
2019/12/18	1	47.30	5	47.37	47.30	-4	4,607	-0.09%
2019/12/17	4	48.06	2	48.25	48.00	2	4,553	0.04%
2019/12/16	3	48.03	13	47.90	47.55	-10	4,401	-0.23%
2019/12/13	13	46.80	8	47.20	46.90	5	4,309	0.12%
2019/12/12	0	0.00	2	48.30	47.80	-2	4,222	-0.05%
2019/12/11	15	47.11	4	47.38	47.90	11	4,013	0.27%
2019/12/10	3	47.43	21	46.86	47.80	-18	3,795	-0.47%
2019/12/06	1	45.05	0	0.00	43.95	1	3,164	0.03%
2019/12/05	0	0.00	1	44.90	44.80	-1	3,070	-0.03%
2019/12/03	7	43.53	5	44.03	44.05	2	2,899	0.07%
2019/12/02	5	43.07	4	43.59	44.30	1	2,609	0.04%
2019/11/29	12	39.80	16	40.53	40.95	-4	2,316	-0.17%
2019/11/28	7	40.05	26	40.02	40.10	-19	2,249	-0.84%
2019/11/27	8	38.69	2	39.20	39.55	6	2,165	0.28%
2019/11/26	0	0.00	1	38.95	38.90	-1	2,150	-0.05%
2019/11/19	6	38.66	0	0.00	38.35	6	2,730	0.22%
2019/11/18	11	38.39	0	0.00	38.35	11	2,742	0.40%
2019/11/15	1	38.30	0	0.00	38.35	1	2,753	0.04%
2019/11/07	0	0.00	1	39.15	38.90	-1	2,967	-0.03%
2019/10/23	2	39.40	4	38.95	39.00	-2	3,103	-0.06%
2019/10/21	2	38.85	0	0.00	38.95	2	3,101	0.06%
2019/10/18	2	38.60	0	0.00	38.90	2	3,121	0.06%
2019/10/17	2	39.33	1	38.95	38.95	1	3,090	0.03%
2019/10/16	3	39.80	7	39.98	39.35	-4	3,069	-0.13%
2019/10/14	1	39.15	0	0.00	39.20	1	2,940	0.03%
2019/10/08	0	0.00	2	38.90	39.00	-2	2,927	-0.07%
2019/10/07	2	39.25	0	0.00	39.15	2	2,922	0.07%
2019/10/04	3	38.80	0	0.00	38.90	3	2,917	0.10%
2019/10/03	1	38.90	2	39.13	39.00	-1	2,912	-0.03%
2019/10/02	0	0.00	1	38.85	39.40	-1	2,895	-0.03%
2019/10/01	1	38.95	6	38.85	39.15	-5	2,886	-0.17%
2019/09/27	3	39.10	0	0.00	38.95	3	2,873	0.10%
2019/09/26	2	40.05	0	0.00	39.95	2	2,859	0.07%
2019/09/25	0	0.00	2	39.85	39.90	-2	2,859	-0.07%
2019/09/24	8	41.03	0	0.00	40.55	8	2,847	0.28%
2019/09/23	3	40.65	2	40.65	40.75	1	2,810	0.04%
2019/09/20	5	40.46	1	40.55	40.60	4	2,802	0.14%
2019/09/10	1	40.45	2	40.60	40.55	-1	2,655	-0.04%
2019/09/06	0	0.00	1	40.20	40.00	-1	2,591	-0.04%
2019/09/05	0	0.00	0.2	40.95	40.95	-0.2	2,517	-0.01%
2019/09/04	0	0.00	4	41.43	40.90	-4	2,472	-0.16%
2019/09/03	16	41.84	0	0.00	40.90	16	2,420	0.66%
2019/08/28	1	39.80	1	39.70	39.70	0	2,049	0.00%
2019/08/22	14	39.87	14.1	40.30	40.45	-0.1	1,428	-0.01%
2019/08/14	0	0.00	3	39.95	39.55	-3	1,126	-0.27%
2019/08/12	2	39.65	0	0.00	39.70	2	1,050	0.19%
2019/08/08	1	39.20	1	39.35	39.35	0	1,008	0.00%
2019/07/26	0	0.00	1	39.00	38.00	-1	959	-0.10%
2019/07/09	0	0.00	3	35.45	35.55	-3	1,074	-0.28%
2019/07/04	0	0.00	2	35.00	35.10	-2	1,094	-0.18%
2019/07/01	6	35.67	1	35.50	35.50	5	1,114	0.45%
2019/06/28	1	34.80	0	0.00	34.80	1	1,111	0.09%
2019/06/21	0	0.00	5	34.60	34.25	-5	1,122	-0.45%
2019/05/23	0	0.00	1	33.25	33.20	-1	1,067	-0.09%
2019/05/22	6	34.28	0	0.00	34.05	6	1,058	0.57%
2019/05/17	0	0.00	2	35.05	34.70	-2	1,021	-0.20%
2019/05/15	0	0.00	2	35.80	36.15	-2	1,000	-0.20%
2019/05/09	1	36.70	1	36.30	36.10	0	953	0.00%
2019/05/08	1	37.40	0	0.00	37.45	1	928	0.11%
2019/05/07	2	37.80	1	37.95	38.20	1	910	0.11%
2019/05/02	0	0.00	1	36.70	36.65	-1	764	-0.13%
2019/04/25	2	36.40	1	36.65	36.60	1	658	0.15%
2019/04/24	1	36.10	2	36.58	36.95	-1	614	-0.16%
2019/04/11	0	0.00	3	34.00	34.05	-3	359	-0.83%
2019/03/06	3	33.80	0	0.00	34.10	3	232	1.29%
2019/02/21	0	0.00	1	34.70	34.05	-1	223	-0.45%
2019/02/20	0	0.00	1	34.35	34.25	-1	225	-0.44%
2019/02/11	2	33.00	0	0.00	33.10	2	230	0.87%
2019/01/28	0	0.00	10	33.93	34.10	-10	224	-4.45%
2019/01/22	0	0.00	0.1	33.65	33.50	-0.1	228	-0.04%
2018/12/18	0.1	32.40	0	0.00	32.30	0.1	293	0.03%
2018/12/11	0	0.00	2	31.90	32.00	-2	293	-0.68%
2018/12/10	1	32.05	0	0.00	32.25	1	291	0.34%
2018/12/06	3	33.00	0	0.00	32.20	3	291	1.03%
2018/11/28	0.1	33.55	0	0.00	33.60	0.1	274	0.04%
2018/10/26	1	30.15	0	0.00	31.00	1	333	0.30%
2018/09/21	0	0.00	1	34.15	34.30	-1	315	-0.32%
2018/09/05	0.1	35.70	0	0.00	35.85	0.1	435	0.02%
2018/08/30	0	0.00	0	36.05	36.05	0	441	0.00%
2018/08/10	3	37.80	0	0.00	37.70	3	435	0.69%
2018/06/29	1	38.75	1	38.80	38.15	0	496	0.00%
2018/06/28	1	38.65	3.4	37.92	38.55	-2.4	444	-0.54%
2018/06/26	1	36.45	0	0.00	36.40	1	433	0.23%
2018/06/20	0	0.00	0	36.95	36.95	0	430	0.00%
2018/06/14	2	38.05	0	0.00	37.90	2	417	0.48%
2018/06/08	0	0.00	1	37.90	37.80	-1	388	-0.26%
2018/05/11	0	0.00	1	36.80	36.60	-1	496	-0.20%
2018/05/09	4	37.05	0	0.00	36.90	4	507	0.79%
2018/04/27	2	36.00	0	0.00	36.00	2	577	0.35%
2018/03/21	1	39.00	0	0.00	39.10	1	894	0.11%
2018/03/19	0	0.00	1	38.95	38.85	-1	905	-0.11%
2018/03/14	0.1	39.40	0	0.00	39.35	0.1	901	0.01%
2018/03/08	0	0.00	2	38.70	38.80	-2	892	-0.22%
2018/03/07	0	0.00	2	38.60	38.60	-2	893	-0.22%
2018/02/23	1	39.60	0	0.00	39.30	1	981	0.10%
2018/02/22	0	0.00	1	39.35	39.25	-1	979	-0.10%
2018/02/12	2	39.08	0	0.00	39.10	2	970	0.21%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/01/25	2	41.85	0	0.00	41.70	2	888	0.23%
2018/01/24	0	0.00	2	42.30	42.25	-2	875	-0.23%
2018/01/18	4	43.39	3	43.60	43.00	1	802	0.12%
2018/01/17	0	0.00	2	41.35	41.75	-2	596	-0.34%