建碁 (3046)-元大-八德券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	59.56	0	0.00	59.50	5	460	1.09%
2024/04/01	0	0.00	0	62.90	62.70	0	935	0.00%
2024/03/26	5	63.64	0	0.00	63.10	5	933	0.54%
2024/03/22	5	64.20	0	0.00	64.30	5	933	0.54%
2024/03/21	0.3	64.33	0	0.00	64.30	0.3	933	0.03%
2024/03/13	6	63.18	1	64.00	62.60	5	938	0.53%
2024/03/12	0	0.00	1	63.30	63.80	-1	940	-0.11%
2024/03/11	0	0.00	1	64.10	63.10	-1	939	-0.11%
2024/03/08	5	63.20	0	0.00	63.10	5	940	0.53%
2024/03/07	0	0.00	1	66.50	66.00	-1	938	-0.11%
2024/03/04	1	68.00	1	69.00	68.70	0	923	0.00%
2024/03/01	1	68.20	0	0.00	68.00	1	916	0.11%
2024/02/29	0	0.00	1	67.80	67.80	-1	920	-0.11%
2024/02/20	1	67.40	0	0.00	67.50	1	946	0.11%
2024/02/16	0	0.00	2	68.65	69.30	-2	936	-0.21%
2024/02/15	2	67.70	0	0.00	68.00	2	927	0.22%
2024/01/31	0	0.00	3	65.50	65.50	-3	914	-0.33%
2024/01/26	0.1	66.50	3	66.20	65.70	-2.9	922	-0.31%
2024/01/25	0	0.00	2	67.90	66.60	-2	921	-0.22%
2024/01/24	1	67.50	0	0.00	66.70	1	916	0.11%
2024/01/22	1	66.10	0	0.00	66.20	1	904	0.11%
2024/01/17	1	67.00	0	0.00	66.50	1	889	0.11%
2024/01/10	0	0.00	5	69.60	69.60	-5	775	-0.64%
2024/01/09	6	74.25	0	0.00	71.00	6	758	0.79%
2024/01/08	16	70.54	13	69.98	71.80	3	591	0.51%
2024/01/04	1	66.20	1	66.10	66.20	0	495	0.00%
2024/01/03	8	64.88	13	67.82	68.30	-5	479	-1.04%
2023/12/26	0	0.00	2	64.10	64.60	-2	458	-0.44%
2023/12/21	1	63.40	0	0.00	63.20	1	470	0.21%
2023/12/15	2	64.20	2	63.50	63.70	0	492	0.00%
2023/12/08	1	63.90	0	0.00	63.10	1	588	0.17%
2023/12/07	1	64.20	2	63.60	63.50	-1	725	-0.14%
2023/11/29	0	0.00	1	65.40	65.50	-1	1,326	-0.08%
2023/11/28	1	64.70	0	0.00	64.60	1	1,375	0.07%
2023/11/27	0	0.00	1	66.10	64.70	-1	1,432	-0.07%
2023/11/22	1	65.40	0	0.00	64.60	1	1,458	0.07%
2023/11/21	0	0.00	11	64.35	64.10	-11	1,455	-0.76%
2023/11/17	0	0.00	10	64.20	64.30	-10	1,459	-0.69%
2023/11/16	1	63.30	9	62.50	62.90	-8	1,460	-0.55%
2023/11/15	13	63.06	0	0.00	63.00	13	1,464	0.89%
2023/11/14	5	62.60	0	0.00	62.60	5	1,479	0.34%
2023/11/13	10	61.75	0	0.00	61.90	10	1,484	0.67%
2023/10/23	4	63.30	0	0.00	63.00	4	1,682	0.24%
2023/10/19	0	0.00	0	66.80	67.00	0	1,713	0.00%
2023/09/15	0	0.00	0	78.30	76.60	0	2,552	0.00%
2023/09/08	32	81.39	32	83.19	77.40	0	2,894	0.00%
2023/09/07	0	0.00	14	79.73	80.30	-14	2,963	-0.47%
2023/09/06	0	0.00	1	74.00	73.00	-1	3,033	-0.03%
2023/09/05	1	74.00	0	73.80	73.20	1	3,493	0.03%
2023/08/31	3	73.90	0	0.00	73.40	3	4,350	0.07%
2023/08/28	1	66.40	0	0.00	66.10	1	4,611	0.02%
2023/08/24	1.1	69.10	1	69.80	68.30	0.1	4,657	0.00%
2023/08/18	2	69.30	3	69.73	68.50	-1	4,968	-0.02%
2023/08/17	1	68.60	1	70.20	70.30	0	5,001	0.00%
2023/08/16	0	0.00	1	68.50	69.70	-1	5,038	-0.02%
2023/08/14	0	0.00	1	68.20	68.40	-1	5,278	-0.02%
2023/08/02	2	69.40	0	0.00	69.20	2	7,487	0.03%
2023/08/01	1	71.30	0	0.00	71.40	1	7,584	0.01%
2023/07/31	0	0.00	1	73.10	72.00	-1	7,622	-0.01%
2023/07/25	1	73.90	0	0.00	74.70	1	7,788	0.01%
2023/07/24	2	71.70	0	0.00	72.00	2	7,813	0.03%
2023/07/21	2	73.60	0	0.00	74.70	2	7,810	0.03%
2023/07/18	1	78.70	1	74.60	74.70	0	7,929	0.00%
2023/07/11	1	75.60	0	0.00	75.50	1	8,527	0.01%
2023/07/07	1	82.80	0	0.00	82.40	1	8,529	0.01%
2023/07/06	1	93.70	1	92.10	91.50	0	8,768	0.00%
2023/07/05	1	95.40	1	95.10	95.00	0	9,023	0.00%
2023/07/03	0	0.00	0.1	97.50	97.50	-0.1	9,108	0.00%
2023/06/29	1	92.90	0	0.00	94.40	1	9,244	0.01%
2023/06/28	1	92.00	1	92.40	91.50	0	9,262	0.00%
2023/06/26	1	93.20	0	0.00	93.20	1	9,476	0.01%
2023/06/20	2	94.45	1	93.90	94.20	1	9,536	0.01%
2023/06/19	2	96.15	1	99.50	95.50	1	9,626	0.01%
2023/06/16	10	96.30	6	95.22	94.80	4	9,794	0.04%
2023/06/15	3	96.17	2	96.85	96.60	1	10,070	0.01%
2023/06/14	6	101.23	6	100.26	98.30	0	10,134	0.00%
2023/06/13	9	98.44	13	100.75	101.50	-4	10,123	-0.04%
2023/06/12	2	95.40	0	0.00	93.40	2	9,867	0.02%
2023/06/09	11	98.68	12.4	97.04	96.00	-1.4	10,185	-0.01%
2023/06/08	22	96.07	12	95.65	94.90	10	10,672	0.09%
2023/06/07	0	0.00	9	90.60	90.60	-9	10,297	-0.09%
2023/06/06	1	82.60	0	0.00	82.40	1	10,642	0.01%
2023/06/05	8	86.65	6	85.83	85.70	2	10,848	0.02%
2023/06/02	6	84.00	6	83.33	83.20	0	10,691	0.00%
2023/06/01	5	81.60	5	83.40	83.70	0	10,634	0.00%
2023/05/31	1	81.00	0	0.00	81.10	1	10,578	0.01%
2023/05/24	0	0.00	3	86.23	83.00	-3	10,461	-0.03%
2023/05/23	1	84.00	1	83.40	83.50	0	10,339	0.00%
2023/05/19	1	84.30	2	82.20	81.80	-1	10,337	-0.01%
2023/05/18	11	84.44	11	84.16	83.90	0	10,271	0.00%
2023/05/17	3	85.17	0	0.00	83.30	3	10,143	0.03%
2023/05/16	1	82.30	1	81.60	82.10	0	9,801	0.00%
2023/05/15	3	83.70	1	81.20	80.80	2	9,701	0.02%
2023/05/12	5	77.60	35	81.77	83.20	-30	9,311	-0.32%
2023/05/10	40	82.03	10	79.70	79.30	30	9,294	0.32%
2023/05/09	47	83.58	46.1	83.95	80.30	1	9,216	0.01%
2023/05/03	0	0.00	2	72.10	72.90	-2	8,244	-0.02%
2023/04/28	2	72.30	2	71.30	72.30	0	8,207	0.00%
2023/04/27	2.1	69.66	0	0.00	69.30	2.1	8,153	0.03%
2023/04/25	2	67.55	2	68.00	67.80	0	8,092	0.00%
2023/04/21	5	74.10	5	71.00	69.60	0	8,005	0.00%
2023/04/19	0	0.00	1	77.90	76.20	-1	7,883	-0.01%
2023/04/18	3	79.30	3	77.90	77.20	0	7,794	0.00%
2023/04/17	1	76.80	0	0.00	79.50	1	7,530	0.01%
2023/04/14	1	74.10	1	74.80	72.30	0	7,294	0.00%
2023/04/11	7	75.90	9.1	75.08	73.50	-2.1	7,169	-0.03%
2023/04/10	2	74.85	0	0.00	75.00	2	6,869	0.03%
2023/04/06	1	71.90	0	0.00	71.90	1	6,493	0.02%
2023/03/31	15	71.30	15	70.70	70.50	0	6,385	0.00%
2023/03/27	18	71.15	18	69.54	69.10	0	6,046	0.00%
2023/03/24	5	69.60	5	70.20	70.10	0	5,886	0.00%
2023/03/23	5	69.20	5	70.00	70.50	0	5,830	0.00%
2023/03/22	1	71.00	2	70.10	69.70	-1	5,778	-0.02%
2023/03/21	2	71.00	1	70.80	70.80	1	5,657	0.02%
2023/03/20	18	68.95	18	69.15	69.60	0	5,361	0.00%
2023/03/17	5	68.70	20	68.70	67.10	-15	5,026	-0.30%
2023/03/16	22	68.35	9	67.68	67.70	13	4,889	0.27%
2023/03/14	2	71.05	4	70.10	67.50	-2	4,630	-0.04%
2023/03/13	5	72.20	5	74.90	70.90	0	4,210	0.00%
2023/03/10	0	0.00	6	71.80	71.80	-6	3,366	-0.18%
2023/03/09	8	67.11	6	68.65	65.30	2	3,106	0.06%
2023/03/08	1	61.70	6	63.77	64.70	-5	2,739	-0.18%
2023/03/07	0	0.00	11	58.90	58.90	-11	2,532	-0.43%
2023/02/23	4	53.98	10	54.32	53.30	-6	3,517	-0.17%
2023/02/22	10	52.50	0	0.00	52.60	10	3,690	0.27%
2023/02/21	9	55.70	10	54.56	54.40	-1	3,769	-0.03%
2023/02/20	10	54.91	2.2	55.07	54.50	7.8	3,860	0.20%
2023/02/16	8.1	53.05	8	52.95	52.90	0.1	3,969	0.00%
2023/02/13	0.1	51.57	0	0.00	52.20	0.1	4,391	0.00%
2023/02/10	0.1	53.00	0	0.00	52.70	0.1	4,612	0.00%
2023/02/08	11	54.00	10	53.90	53.40	1	5,338	0.02%
2023/02/07	4	52.53	13	52.35	53.20	-9	5,229	-0.17%
2023/02/06	0	0.00	0.1	49.50	48.45	-0.1	5,303	0.00%
2023/02/02	0.1	47.66	0	0.00	48.40	0.1	6,142	0.00%
2023/01/05	4	48.48	4	48.79	47.50	0	10,330	0.00%
2023/01/03	1	47.70	1	46.55	47.70	0	11,247	0.00%
2022/12/21	0	0.00	1	47.25	47.25	-1	15,208	-0.01%
2022/12/19	7	47.90	0	0.00	48.25	7	15,678	0.04%
2022/12/15	1	52.10	1	51.90	51.90	0	15,936	0.00%
2022/12/08	2	54.00	1	53.40	53.40	1	17,142	0.01%
2022/11/29	1	56.60	5	57.42	57.50	-4	16,668	-0.02%
2022/11/28	3	58.00	1	57.30	57.30	2	16,606	0.01%
2022/11/25	8	57.70	1	57.10	55.60	7	16,495	0.04%
2022/11/24	11	56.72	0	0.00	57.10	11	16,368	0.07%
2022/11/23	0	0.00	11	55.67	56.40	-11	16,274	-0.07%
2022/11/22	7	57.30	7	54.96	55.60	0	16,150	0.00%
2022/11/21	13	61.06	13	57.79	56.70	0	15,912	0.00%
2022/11/18	0	0.00	10.4	60.80	60.80	-10.4	15,484	-0.07%
2022/11/16	0	0.00	1	54.80	54.50	-1	15,178	-0.01%
2022/11/14	0	0.00	1	52.80	53.10	-1	14,918	-0.01%
2022/11/11	2	56.30	2	55.10	52.80	0	14,816	0.00%
2022/11/09	5	56.10	4	55.30	55.30	1	14,508	0.01%
2022/11/08	3	57.00	4	56.60	55.30	-1	14,329	-0.01%
2022/11/07	24	59.33	23.1	58.48	56.90	1	14,088	0.01%
2022/11/04	2	55.95	3	56.23	57.30	-1	13,556	-0.01%
2022/11/03	1	51.90	1	51.30	52.10	0	13,244	0.00%
2022/11/02	10.1	51.74	11	52.23	51.90	-1	13,102	-0.01%
2022/11/01	36	50.71	33.2	51.25	52.00	2.8	12,818	0.02%
2022/10/28	0.1	45.91	20	45.00	44.55	-19.9	11,939	-0.17%
2022/10/27	25.1	49.00	5	47.64	48.15	20.1	11,751	0.17%
2022/10/26	12	50.39	13	47.45	46.70	-1	11,489	-0.01%
2022/10/25	1	51.50	0	0.00	50.20	1	11,246	0.01%
2022/10/24	5	52.20	6	52.80	50.80	-1	11,036	-0.01%
2022/10/21	2	56.30	8	56.71	51.20	-6	10,776	-0.06%
2022/10/20	28	56.30	17	56.51	56.80	11	10,561	0.10%
2022/10/19	33	58.24	35	58.40	58.00	-2	10,314	-0.02%
2022/10/18	25	60.72	26	60.92	59.20	-1	9,997	-0.01%
2022/10/17	52	61.38	49	62.11	61.60	3	9,542	0.03%
2022/10/14	7	58.69	20	60.23	61.70	-13	8,639	-0.15%
2022/10/13	28	58.57	35	56.71	56.10	-7	8,318	-0.08%
2022/10/12	25	58.48	16	56.81	57.00	9	7,654	0.12%
2022/10/11	26	56.32	27	57.16	59.60	-1	7,174	-0.01%
2022/10/07	7	55.46	0	0.00	54.30	7	6,673	0.10%
2022/10/06	32	59.18	21	59.14	58.90	11	6,400	0.17%
2022/10/05	26	63.03	27.9	62.13	59.50	-1.9	5,925	-0.03%
2022/10/04	11	59.39	11	58.91	58.30	0	5,274	0.00%
2022/10/03	1	57.70	3	58.40	58.40	-2	4,604	-0.04%
2022/09/30	1	48.85	1	51.00	53.10	0	4,452	0.00%
2022/09/29	1	48.30	1	48.00	48.30	0	3,803	0.00%
2022/09/28	10	47.81	10	47.12	46.05	0	3,324	0.00%
2022/09/27	11	41.65	11	44.41	44.55	0	2,553	0.00%
2022/09/26	14	43.60	13	40.97	40.50	1	2,271	0.04%
2022/09/22	1	46.05	2	46.33	46.00	-1	1,899	-0.05%
2022/09/21	4	45.19	3	46.27	47.35	1	1,720	0.06%
2022/09/20	27	43.20	26	41.11	43.30	1	1,201	0.08%
2022/09/07	2	32.60	2	32.25	32.20	0	369	0.00%
2022/09/02	0	0.00	50	34.70	34.70	-50	285	-17.54%
2022/08/18	50	31.99	0	0.00	32.90	50	251	19.86%
2022/08/05	0	0.00	5	29.19	29.90	-5	216	-2.31%
2022/08/04	5	29.46	0	0.00	29.50	5	214	2.33%
2022/08/01	0	0.00	3	29.90	29.70	-3	212	-1.41%
2022/07/29	3	29.85	0	0.00	29.85	3	216	1.38%
2022/07/21	0	0.00	1	29.95	29.70	-1	204	-0.49%
2022/07/20	1	31.30	4	30.34	30.20	-3	202	-1.48%
2022/07/19	4	29.01	0	0.00	30.70	4	194	2.05%
2022/01/10	0	0.00	1	38.40	38.20	-1	1,311	-0.08%
2022/01/04	3	43.45	0	0.00	43.30	3	1,285	0.23%
2021/12/23	1	50.50	1	51.40	51.50	0	1,174	0.00%
2021/12/17	1	49.40	0	0.00	46.40	1	1,040	0.10%
2021/12/15	0	0.00	2	49.05	50.60	-2	967	-0.21%
2021/12/14	2	49.00	1.8	52.80	52.80	0.2	910	0.02%
2021/12/13	0	0.00	3	48.05	48.05	-3	831	-0.36%
2021/12/10	1	41.00	0	0.00	43.70	1	770	0.13%
2021/11/25	0	0.00	0	38.00	40.35	0	446	0.00%
2021/11/24	2	35.85	0	0.00	36.70	2	405	0.49%
2021/06/17	0	0.00	4	24.58	24.70	-4	499	-0.80%
2021/06/16	4	24.70	0	0.00	24.60	4	505	0.79%
2021/06/03	0	0.00	2	24.30	24.55	-2	510	-0.39%
2021/06/02	0	0.00	13	24.35	24.40	-13	511	-2.54%
2021/06/01	3	24.90	0	0.00	25.80	3	509	0.59%
2021/05/31	12	23.93	0	0.00	24.50	12	506	2.37%
2021/05/21	0	0.00	4	22.93	22.85	-4	488	-0.82%
2021/05/20	4	22.80	6	22.62	22.10	-2	486	-0.41%
2021/05/19	6	22.77	1	22.45	23.00	5	484	1.03%
2021/05/17	1	19.40	2	20.05	19.40	-1	479	-0.21%
2021/05/14	2	21.00	7	22.67	21.45	-5	473	-1.06%
2021/05/13	6	21.53	2	22.63	22.20	4	471	0.85%
2021/05/12	2	22.25	2	23.15	22.20	0	468	0.00%
2021/05/11	0	0.00	3	24.90	24.15	-3	460	-0.65%
2021/05/10	2	27.98	7	26.99	26.80	-5	451	-1.11%
2021/05/07	8	27.41	5	27.01	28.00	3	448	0.67%
2021/05/06	5	26.75	0	0.00	27.00	5	442	1.13%
2021/05/05	0	0.00	1	25.90	25.60	-1	437	-0.23%
2021/05/04	1	26.45	2	28.85	26.50	-1	434	-0.23%
2021/05/03	2	29.90	4	32.05	29.30	-2	422	-0.47%
2021/04/29	4	32.26	18	32.55	32.55	-14	401	-3.49%
2021/04/28	4	29.03	0.1	29.60	29.60	3.9	360	1.09%
2021/04/27	14	25.40	0	0.00	26.95	14	351	3.98%
2021/04/22	0	0.00	9	25.00	24.00	-9	327	-2.75%
2021/04/21	9	24.85	0	0.00	25.00	9	323	2.78%
2021/04/19	0	0.00	2	24.08	24.00	-2	320	-0.62%
2021/04/16	2	25.25	1	25.10	24.80	1	314	0.32%
2021/04/15	1	24.20	2	23.85	24.10	-1	310	-0.32%
2021/04/14	2	23.15	0	0.00	24.10	2	306	0.65%
2021/04/13	0	0.00	2	27.38	25.70	-2	295	-0.68%
2021/04/12	2	24.63	1	25.20	27.15	1	282	0.35%
2021/04/09	4	27.38	16	28.60	27.00	-12	246	-4.87%
2021/04/08	8	25.78	2	25.03	26.05	6	208	2.88%
2021/04/01	10	18.76	0	0.00	19.60	10	160	6.23%
2020/08/11	0	0.00	1	17.15	17.60	-1	110	-0.90%
2020/08/07	0	0.00	1	17.00	17.50	-1	105	-0.95%
2020/08/06	2	17.95	0	0.00	17.95	2	101	1.96%
2020/08/05	0	0.00	0.7	16.35	16.35	-0.7	94	-0.76%
2020/07/08	0	0.00	0	17.50	17.55	0	111	-0.01%
2020/01/14	1	18.00	1	16.85	16.85	0	62	0.00%
2019/10/04	0	0.00	1	20.80	20.95	-1	82	-1.22%
2019/09/24	1	21.75	0	0.00	21.75	1	81	1.23%
2019/04/17	0	0.00	1.3	25.30	25.30	-1.3	171	-0.74%
2019/03/22	0	0.00	0.2	22.10	22.20	-0.2	58	-0.30%
2019/03/07	1	23.65	1	23.60	23.65	0	30	0.00%
2019/02/12	0	0.00	0	18.85	19.15	0	14	-0.12%
2018/12/27	0	0.00	3	18.60	18.60	-3	15	-19.54%
2018/03/13	0	0.00	1	24.30	24.50	-1	53	-1.88%
2018/02/26	1	24.00	0	0.00	24.05	1	122	0.81%
2018/02/22	0	0.00	0.3	20.20	20.20	-0.3	121	-0.25%