璟德 (3152)-元大-八德券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
207.5
漲跌
▲3.5
漲幅
+1.72%
成交量
136張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	207.00	207.00	-1	127	-0.78%
2024/06/03	1	210.00	0	0.00	209.00	1	154	0.65%
2024/05/31	0	0.00	2	208.50	208.00	-2	169	-1.18%
2024/05/17	1	224.50	0	0.00	226.50	1	186	0.54%
2024/05/10	0	0.00	1	220.50	220.50	-1	189	-0.53%
2024/03/19	0	0.00	1	243.50	245.00	-1	231	-0.43%
2024/03/18	0	0.00	2	243.50	243.50	-2	237	-0.84%
2024/03/08	2	233.25	2	226.50	226.00	0	243	0.00%
2024/03/07	1	238.00	1	241.00	239.00	0	239	0.00%
2024/03/06	4	234.75	0	0.00	234.50	4	227	1.76%
2024/02/29	1	225.00	1	227.50	226.00	0	273	0.00%
2024/02/26	0	0.00	1	228.50	227.50	-1	336	-0.30%
2024/02/15	1	222.00	0	0.00	222.00	1	356	0.28%
2024/01/26	0	0.00	1	217.50	216.00	-1	361	-0.28%
2024/01/17	1	216.50	0	0.00	214.50	1	372	0.27%
2024/01/02	1	238.00	0	0.00	238.50	1	366	0.27%
2023/12/25	0	0.00	1	242.50	246.00	-1	355	-0.28%
2023/12/19	1	237.00	0	0.00	241.00	1	341	0.29%
2023/12/15	0	0.00	2	244.50	247.00	-2	335	-0.60%
2023/12/14	2	243.00	0	0.00	242.50	2	323	0.62%
2023/12/12	0	0.00	2	259.00	259.00	-2	307	-0.65%
2023/12/08	2	253.00	0	0.00	251.00	2	300	0.67%
2023/12/05	0	0.00	2	256.00	250.50	-2	294	-0.68%
2023/11/30	2	261.00	0	0.00	261.50	2	295	0.68%
2023/11/08	0	0.00	4	221.63	220.00	-4	128	-3.10%
2023/11/07	0	0.00	1	224.50	227.00	-1	126	-0.79%
2023/11/06	0	0.00	2	222.25	226.00	-2	125	-1.60%
2023/10/27	0	0.00	1	204.00	203.50	-1	117	-0.85%
2023/10/16	1	213.50	0	0.00	213.50	1	123	0.81%
2023/10/06	2	206.75	0	0.00	206.00	2	132	1.51%
2023/10/05	1	207.50	0	0.00	207.00	1	134	0.74%
2023/10/04	2	206.50	0	0.00	206.50	2	137	1.45%
2023/09/28	1	211.00	1	211.00	209.00	0	144	0.00%
2023/09/27	0	0.00	3	207.33	212.00	-3	145	-2.07%
2023/09/26	0	0.00	6	208.42	205.00	-6	143	-4.17%
2023/09/25	0	0.00	3	213.33	213.00	-3	146	-2.05%
2023/09/22	0	0.00	2	214.00	216.00	-2	146	-1.36%
2023/09/18	2	227.50	0	0.00	225.00	2	143	1.39%
2023/09/15	0	0.00	2	220.50	225.00	-2	142	-1.41%
2023/09/12	3	215.17	0	0.00	215.50	3	134	2.23%
2023/09/11	2	210.00	1	212.00	214.50	1	134	0.74%
2023/09/08	0	0.00	3	212.00	214.50	-3	133	-2.24%
2023/09/07	3	209.83	4	212.63	216.50	-1	130	-0.77%
2023/09/06	1	201.00	0	0.00	205.00	1	122	0.82%
2023/09/05	0	0.00	2	201.75	202.00	-2	126	-1.59%
2023/09/04	1	200.50	0	0.00	200.50	1	139	0.72%
2023/09/01	2	199.25	1	200.50	199.00	1	140	0.71%
2023/08/31	1	193.50	0	0.00	193.50	1	138	0.72%
2023/08/24	1	184.00	1	180.00	184.00	0	140	0.00%
2023/08/23	0	0.00	5	179.30	179.00	-5	139	-3.59%
2023/08/22	1	182.00	4	181.63	181.00	-3	139	-2.15%
2023/07/18	2	210.25	0	0.00	209.50	2	136	1.47%
2023/07/13	0	0.00	2	220.00	224.50	-2	134	-1.48%
2023/07/06	0	0.00	1	226.50	226.00	-1	133	-0.75%
2023/06/26	1	214.50	1	215.50	214.50	0	167	0.00%
2023/06/13	1	229.50	0	0.00	228.50	1	179	0.56%
2023/06/12	3	227.50	0	0.00	229.00	3	180	1.66%
2023/06/09	4	233.63	4	235.88	235.00	0	178	0.00%
2023/06/08	3	229.17	6	224.75	227.50	-3	173	-1.73%
2023/06/06	2	205.75	0	0.00	205.00	2	161	1.24%
2023/06/02	1	209.00	0	0.00	210.00	1	162	0.62%
2023/05/24	2	206.50	0	0.00	208.00	2	185	1.08%
2023/05/08	5	211.40	0	0.00	209.50	5	229	2.18%
2023/05/05	0	0.00	1	210.00	210.50	-1	234	-0.43%
2023/05/04	1	203.50	0	0.00	204.00	1	243	0.41%
2023/05/03	1	209.00	0	0.00	209.00	1	248	0.40%
2023/05/02	1	214.00	4	210.13	214.00	-3	253	-1.18%
2023/04/28	5	211.40	0	0.00	208.00	5	253	1.97%
2023/04/27	0	0.00	1	211.00	211.00	-1	251	-0.40%
2023/04/24	0	0.00	2	222.00	221.50	-2	247	-0.81%
2023/04/21	5	232.20	3	246.33	216.00	2	245	0.81%
2023/04/20	2	238.50	3	238.67	238.50	-1	233	-0.43%
2023/04/19	0	0.00	2	235.50	233.00	-2	230	-0.87%
2023/04/17	0	0.00	2	236.25	235.50	-2	228	-0.87%
2023/04/14	0	0.00	1	237.50	234.50	-1	226	-0.44%
2023/04/13	5	239.80	0	0.00	236.50	5	225	2.22%
2023/04/12	2	240.25	3	239.83	240.50	-1	224	-0.45%
2023/04/11	1	237.50	2	235.00	238.00	-1	220	-0.45%
2023/04/10	0	0.00	2	234.00	235.50	-2	219	-0.91%
2023/03/30	2	237.00	2	236.00	236.00	0	213	0.00%
2023/03/27	1	230.00	1	230.00	237.50	0	189	0.00%
2023/03/24	2	218.00	3	223.67	225.00	-1	175	-0.57%
2023/03/23	2	214.50	2	216.00	216.00	0	170	0.00%
2023/03/22	1	209.00	0	0.00	208.50	1	167	0.60%
2023/03/21	5	210.70	1	212.00	209.00	4	164	2.43%
2023/03/20	0	0.00	1	205.50	207.50	-1	163	-0.61%
2023/03/16	1	201.00	2	201.50	200.00	-1	163	-0.61%
2023/03/14	2	207.00	0	0.00	205.50	2	163	1.22%
2023/03/13	2	209.00	2	208.00	209.00	0	164	0.00%
2023/03/10	2	211.75	2	213.00	218.00	0	169	0.00%
2023/03/09	2	219.75	2	220.75	219.50	0	165	0.00%
2023/03/08	1	219.00	1	221.00	218.50	0	164	0.00%
2023/03/06	2	219.00	2	222.50	219.00	0	166	0.00%
2023/03/03	3	219.50	2	220.25	218.00	1	166	0.60%
2023/03/02	2	231.50	0	0.00	224.50	2	174	1.14%
2023/03/01	1	234.00	0	0.00	234.00	1	170	0.59%
2023/02/24	3	238.83	3	241.67	235.50	0	169	0.00%
2023/02/23	1	240.00	1	238.00	236.50	0	165	0.00%
2023/02/22	0	0.00	4	232.63	240.50	-4	163	-2.45%
2023/02/21	2	233.50	1	230.00	239.50	1	155	0.64%
2023/02/20	2	225.75	0	0.00	228.50	2	151	1.32%
2023/02/17	0	0.00	2	235.75	230.00	-2	148	-1.35%
2023/02/16	0	0.00	8	232.94	236.00	-8	140	-5.68%
2023/02/15	2	220.75	8	222.38	220.00	-6	131	-4.57%
2023/02/13	0	0.00	1	217.00	211.00	-1	123	-0.81%
2023/02/08	1	223.00	2	222.25	220.50	-1	119	-0.83%
2023/02/06	0	0.00	2	222.75	224.00	-2	117	-1.71%
2023/02/02	3	223.17	3	225.33	222.00	0	110	0.00%
2023/02/01	0	0.00	4	213.63	214.00	-4	100	-3.99%
2023/01/31	1	201.00	3	201.17	202.00	-2	93	-2.15%
2023/01/30	1	190.00	1	191.00	189.50	0	89	0.00%
2023/01/11	1	191.00	1	193.50	189.00	0	87	0.00%
2023/01/09	1	186.00	1	187.00	187.50	0	88	0.00%
2022/12/15	1	187.50	1	190.50	188.00	0	101	0.00%
2022/12/06	1	198.50	0	0.00	192.50	1	99	1.00%
2022/12/01	1	188.00	1	188.00	188.50	0	92	0.00%
2022/11/28	0	0.00	1	181.50	181.50	-1	111	-0.90%
2022/11/25	4	190.88	0	0.00	188.00	4	110	3.63%
2022/11/24	0	0.00	4	191.63	192.00	-4	108	-3.70%
2022/11/03	10	162.70	0	0.00	166.00	10	95	10.44%
2022/11/01	1	154.50	0	0.00	157.50	1	95	1.05%
2022/10/31	0	0.00	1	152.00	153.50	-1	94	-1.05%
2022/09/28	0	0.00	4	149.75	150.50	-4	105	-3.80%
2022/09/15	1	186.50	0	0.00	182.50	1	110	0.90%
2022/09/07	1	180.00	1	183.00	180.00	0	110	0.00%
2022/09/06	4	187.88	1	187.50	186.50	3	109	2.75%
2022/09/05	1	202.00	2	206.00	193.50	-1	106	-0.94%
2022/09/02	3	213.33	5	209.20	214.50	-2	97	-2.06%
2022/08/29	0	0.00	3	181.00	182.50	-3	86	-3.46%
2022/08/12	0	0.00	3	167.33	172.50	-3	102	-2.93%
2022/08/10	0	0.00	2	164.00	164.00	-2	103	-1.93%
2022/07/14	1	179.50	1	180.00	183.00	0	112	0.00%
2022/07/07	0	0.00	1	173.00	173.50	-1	108	-0.92%
2022/07/06	0	0.00	10	168.05	164.00	-10	106	-9.40%
2022/07/04	0	0.00	2	173.00	172.50	-2	104	-1.92%
2022/06/29	1	189.00	0	0.00	189.00	1	102	0.98%
2022/06/28	2	200.00	2	196.50	196.00	0	101	0.00%
2022/06/22	1	204.00	1	205.50	204.00	0	102	0.00%
2022/06/16	1	229.50	0	0.00	220.00	1	102	0.97%
2022/06/14	1	229.50	1	232.00	233.50	0	105	0.00%
2022/06/02	1	238.50	1	239.00	242.00	0	123	0.00%
2022/06/01	5	240.60	6	242.67	241.00	-1	127	-0.78%
2022/05/30	0	0.00	3	220.50	225.00	-3	127	-2.36%
2022/05/24	1	208.00	1	210.00	209.00	0	136	0.00%
2022/05/23	1	227.00	1	222.00	221.00	0	138	0.00%
2022/05/19	2	230.75	2	231.50	231.50	0	142	0.00%
2022/05/18	1	239.50	1	239.50	238.00	0	144	0.00%
2022/05/16	1	239.50	1	243.00	240.00	0	148	0.00%
2022/05/10	0	0.00	2	223.50	225.50	-2	159	-1.26%
2022/05/09	2	225.75	7	224.57	223.50	-5	174	-2.87%
2022/05/06	0	0.00	2	235.00	234.50	-2	174	-1.15%
2022/05/04	1	240.50	1	240.50	241.00	0	175	0.00%
2022/04/28	1	241.50	1	243.00	241.00	0	183	0.00%
2022/04/27	1	235.00	1	242.50	244.50	0	183	0.00%
2022/04/25	1	250.00	1	252.50	251.50	0	180	0.00%
2022/04/22	1	262.50	0	0.00	259.50	1	179	0.56%
2022/04/21	2	266.00	3	266.33	265.50	-1	182	-0.55%
2022/04/11	2	257.50	2	258.00	259.00	0	205	0.00%
2022/04/06	1	264.50	1	265.00	265.00	0	216	0.00%
2022/03/17	1	279.50	2	280.25	283.00	-1	252	-0.40%
2022/03/11	3	275.50	0	0.00	276.50	3	276	1.09%
2022/03/10	1	269.00	3	266.67	272.50	-2	278	-0.72%
2022/03/07	0	0.00	1	258.00	257.00	-1	285	-0.35%
2022/03/03	1	278.00	1	280.00	279.00	0	292	0.00%
2022/02/25	1	267.50	3	269.00	269.00	-2	306	-0.65%
2022/02/24	1	273.00	5	273.20	272.00	-4	308	-1.30%
2022/02/23	0	0.00	2	283.75	284.50	-2	304	-0.66%
2022/02/17	0	0.00	1	295.00	294.00	-1	402	-0.25%
2022/02/16	1	301.50	1	305.00	298.50	0	411	0.00%
2022/02/15	1	301.00	0	0.00	300.00	1	415	0.24%
2022/02/10	2	298.75	2	304.50	305.50	0	421	0.00%
2022/02/09	0	0.00	4	302.75	303.00	-4	416	-0.96%
2021/12/28	2	352.25	1	352.50	348.50	1	495	0.20%
2021/12/23	1	349.00	1	352.00	346.50	0	498	0.00%
2021/12/09	1	343.00	1	334.00	343.50	0	561	0.00%
2021/12/08	4	333.25	4	337.00	334.00	0	569	0.00%
2021/12/07	5	339.50	5	341.80	339.00	0	586	0.00%
2021/12/02	2	352.25	1	359.50	346.50	1	645	0.15%
2021/11/30	1	360.00	0	0.00	358.00	1	642	0.16%
2021/11/26	2	369.50	0	0.00	366.00	2	632	0.32%
2021/11/25	2	382.25	0	0.00	376.00	2	628	0.32%
2021/11/24	2	375.00	0	0.00	375.50	2	624	0.32%
2021/11/23	3	388.50	0	0.00	384.50	3	616	0.49%
2021/11/22	1	392.00	1	393.00	393.00	0	614	0.00%
2021/11/19	1	406.00	0	0.00	393.50	1	615	0.16%
2021/11/18	1	413.50	0	0.00	408.00	1	602	0.17%
2021/11/17	1	396.00	4	405.50	413.50	-3	583	-0.51%
2021/11/16	0	0.00	7	378.79	390.00	-7	543	-1.29%
2021/11/15	1	348.50	2	351.00	361.00	-1	510	-0.20%
2021/11/12	1	358.50	1	361.00	357.50	0	501	0.00%
2021/11/10	0	0.00	1	354.50	353.50	-1	496	-0.20%
2021/11/08	2	340.50	2	340.50	338.00	0	497	0.00%
2021/11/02	7	359.86	3	366.50	342.00	4	507	0.79%
2021/10/27	3	355.00	2	360.50	349.50	1	496	0.20%
2021/10/26	2	348.75	2	351.00	352.00	0	490	0.00%
2021/10/25	1	354.00	2	350.00	354.50	-1	488	-0.20%
2021/10/21	1	342.50	0	0.00	336.00	1	487	0.21%
2021/10/20	0	0.00	1	336.00	335.50	-1	490	-0.20%
2021/10/19	1	339.50	0	0.00	340.00	1	491	0.20%
2021/10/18	0	0.00	1	335.00	334.00	-1	490	-0.20%
2021/10/15	1	338.00	2	336.75	338.50	-1	487	-0.21%
2021/10/14	2	328.50	2	327.00	327.50	0	487	0.00%
2021/10/13	2	332.25	1	334.00	331.50	1	485	0.21%
2021/10/12	5	337.60	4	342.63	341.00	1	483	0.21%
2021/10/08	2	329.50	4	337.63	344.00	-2	477	-0.42%
2021/10/07	1	324.50	1	325.50	325.00	0	475	0.00%
2021/10/06	2	318.00	3	310.33	314.00	-1	495	-0.20%
2021/10/04	0	0.00	1	324.00	323.50	-1	485	-0.21%
2021/09/27	11	344.27	9	330.89	344.00	2	490	0.41%
2021/09/24	0	0.00	1	341.00	335.50	-1	483	-0.21%
2021/09/23	2	336.75	1	335.00	334.00	1	481	0.21%
2021/09/22	4	349.88	2	352.00	345.50	2	470	0.42%
2021/09/17	4	367.25	6	368.33	367.00	-2	453	-0.44%
2021/09/16	1	349.00	1	346.50	349.50	0	439	0.00%
2021/09/15	2	348.50	2	344.50	345.00	0	438	0.00%
2021/09/14	2	346.75	4	349.13	347.50	-2	436	-0.46%
2021/09/13	3	346.67	0	0.00	342.50	3	444	0.68%
2021/09/10	1	348.50	1	352.00	350.00	0	439	0.00%
2021/09/09	2	351.25	3	351.33	346.50	-1	429	-0.23%
2021/09/08	9	363.11	9	364.50	363.50	0	401	0.00%
2021/09/07	3	390.67	7	391.07	380.00	-4	380	-1.05%
2021/09/01	1	445.00	1	449.00	446.00	0	362	0.00%
2021/08/26	1	445.00	1	450.00	447.00	0	372	0.00%
2021/08/25	1	444.00	1	448.00	443.50	0	374	0.00%
2021/08/11	0	0.00	1	449.00	450.50	-1	405	-0.25%
2021/08/10	1	442.50	0	0.00	442.00	1	413	0.24%
2021/08/06	1	465.00	0	0.00	456.00	1	423	0.24%
2021/08/05	5	470.10	4	462.50	463.00	1	435	0.23%
2021/08/04	7	484.57	6	486.92	477.00	1	444	0.22%
2021/08/02	1	472.00	1	473.00	471.50	0	455	0.00%
2021/07/28	1	455.00	0	0.00	462.50	1	482	0.21%
2021/07/27	0	0.00	1	470.50	470.00	-1	491	-0.20%
2021/07/26	1	491.00	0	0.00	477.50	1	494	0.20%
2021/07/23	3	488.00	3	492.67	485.00	0	496	0.00%
2021/07/21	1	486.00	0	0.00	481.00	1	505	0.20%
2021/07/20	6	488.58	0	0.00	485.50	6	509	1.18%
2021/07/19	0	0.00	1	508.00	498.50	-1	515	-0.19%
2021/07/16	1	502.00	0	0.00	504.00	1	519	0.19%
2021/07/14	1	496.50	1	500.00	495.50	0	525	0.00%
2021/07/13	0	0.00	8	493.31	496.00	-8	517	-1.54%
2021/07/09	2	467.75	1	459.50	460.00	1	491	0.20%
2021/07/08	3	480.17	0	0.00	472.00	3	498	0.60%
2021/07/07	1	477.00	0	0.00	477.00	1	504	0.20%
2021/07/06	1	480.00	7	477.36	477.50	-6	513	-1.17%
2021/07/02	1	492.00	1	496.00	490.00	0	513	0.00%
2021/07/01	3	497.50	2	491.75	490.00	1	517	0.19%
2021/06/30	4	509.00	0	0.00	505.00	4	520	0.77%
2021/06/29	1	519.00	2	513.00	513.00	-1	526	-0.19%
2021/06/25	5	532.40	5	537.80	522.00	0	541	0.00%
2021/06/24	2	529.00	0	0.00	530.00	2	541	0.37%
2021/06/23	4	531.00	0	0.00	531.00	4	549	0.73%
2021/06/22	9	528.00	12	534.25	530.00	-3	555	-0.54%
2021/06/21	8	509.50	3	514.33	508.00	5	546	0.91%
2021/06/18	3	516.00	11	515.27	518.00	-8	546	-1.46%
2021/06/16	1	495.00	0	0.00	491.00	1	554	0.18%
2021/06/15	1	501.00	0	0.00	504.00	1	586	0.17%
2021/06/11	2	502.00	3	504.67	493.00	-1	615	-0.16%
2021/06/10	4	497.25	4	500.75	490.00	0	635	0.00%
2021/06/09	0	0.00	1	488.00	487.50	-1	642	-0.16%
2021/06/08	1	487.00	0	0.00	486.00	1	652	0.15%
2021/06/07	2	484.00	3	486.50	490.00	-1	660	-0.15%
2021/06/03	1	476.50	1	480.00	482.00	0	669	0.00%
2021/06/02	4	485.75	0	0.00	481.50	4	684	0.58%
2021/06/01	0	0.00	3	491.83	491.00	-3	713	-0.42%
2021/05/31	4	478.50	0	0.00	482.50	4	735	0.54%
2021/05/28	4	470.50	9	474.72	482.50	-5	754	-0.66%
2021/05/27	3	447.50	0	0.00	448.00	3	774	0.39%
2021/05/26	1	454.00	1	457.00	457.00	0	776	0.00%
2021/05/25	2	446.75	4	453.75	463.00	-2	773	-0.26%
2021/05/24	1	421.00	2	423.00	434.50	-1	770	-0.13%
2021/05/21	1	438.00	0	0.00	429.00	1	764	0.13%
2021/05/18	1	440.00	2	449.25	441.00	-1	775	-0.13%
2021/05/17	1	435.50	1	438.00	434.50	0	782	0.00%
2021/05/14	3	465.00	1	455.50	441.50	2	778	0.26%
2021/05/13	1	461.50	2	462.50	465.50	-1	770	-0.13%
2021/05/12	4	438.13	0	0.00	446.00	4	757	0.53%
2021/05/11	5	451.00	1	459.00	460.00	4	746	0.54%
2021/05/06	15	488.33	5	477.30	475.00	10	754	1.33%
2021/05/05	3	502.33	13	497.23	497.00	-10	750	-1.33%
2021/05/04	16	479.78	6	488.00	479.00	10	764	1.31%
2021/05/03	2	506.00	0	0.00	502.00	2	755	0.26%
2021/04/28	1	532.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1	535.00	0	0.00	541.00	1	763	0.13%
2021/04/23	4	511.25	0	0.00	526.00	4	780	0.51%
2021/04/21	2	525.00	0	0.00	524.00	2	782	0.26%
2021/04/15	0	0.00	0	535.00	533.00	0	814	0.00%
2021/04/14	12	531.58	1	525.00	529.00	11	826	1.33%
2021/04/13	2	557.50	2	541.00	555.00	0	822	0.00%
2021/04/12	2	538.69	1	538.00	531.00	1	816	0.12%
2021/04/09	23	568.22	0	0.00	558.00	23	808	2.84%
2021/04/08	10	572.30	4	576.75	572.00	6	808	0.74%
2021/04/07	0	0.00	1	577.00	572.00	-1	812	-0.12%
2021/04/06	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/01	3	573.33	3	577.67	575.00	0	805	0.00%
2021/03/31	2	572.00	2	577.50	571.00	0	796	0.00%
2021/03/26	0	576.00	0	0.00	592.00	0	785	0.00%
2021/03/24	4	594.25	4	588.50	592.00	0	771	0.00%
2021/03/22	1	592.00	0	0.00	591.00	1	775	0.13%
2021/03/19	1	585.00	2	598.00	592.00	-1	777	-0.13%
2021/03/18	5	587.60	5	596.20	589.00	0	766	0.00%
2021/03/17	2	583.50	2	592.00	569.00	0	753	0.00%
2021/03/16	3	570.33	3	569.67	571.00	0	744	0.00%
2021/03/15	1	546.00	0	0.00	552.00	1	763	0.13%
2021/03/12	1	547.00	1	533.00	534.00	0	757	0.00%
2021/03/11	0	0.00	6	531.67	536.00	-6	760	-0.79%
2021/03/10	3	517.67	0	0.00	510.00	3	756	0.40%
2021/03/09	3	514.67	2	522.50	522.00	1	763	0.13%
2021/03/08	0	0.00	4	544.75	530.00	-4	774	-0.52%
2021/03/05	7	530.00	10	526.30	542.00	-3	775	-0.39%
2021/03/04	4	513.25	6	524.67	508.00	-2	754	-0.27%
2021/03/03	4	507.00	1	531.00	510.00	3	732	0.41%
2021/03/02	0	0.00	6	528.33	530.00	-6	720	-0.83%
2021/02/26	1	479.00	0	0.00	488.00	1	695	0.14%
2021/02/25	1	490.50	1	489.50	489.50	0	702	0.00%
2021/02/17	1	511.00	3	503.33	508.00	-2	880	-0.23%
2021/02/02	1	468.50	7	467.64	471.00	-6	883	-0.68%
2021/02/01	1	444.00	0	0.00	456.00	1	885	0.11%
2021/01/29	10	460.95	0	0.00	456.00	10	885	1.13%
2021/01/28	3	481.50	0	0.00	477.50	3	871	0.34%
2021/01/27	3	497.17	0	0.00	495.00	3	886	0.34%
2021/01/26	1	488.00	7	501.00	490.50	-6	885	-0.68%
2021/01/25	1	467.00	0	0.00	473.00	1	859	0.12%
2021/01/22	4	474.75	2	478.25	477.00	2	862	0.23%
2021/01/21	1	467.50	6	467.42	467.50	-5	862	-0.58%
2021/01/20	4	461.00	0	0.00	456.00	4	855	0.47%
2021/01/19	0	0.00	10	465.25	465.00	-10	851	-1.17%
2021/01/18	16	457.59	1	460.00	454.00	15	845	1.77%
2021/01/15	1	478.50	4	477.50	478.50	-3	829	-0.36%
2021/01/14	2	474.00	0	0.00	477.00	2	822	0.24%
2021/01/13	1	478.50	2	478.50	480.00	-1	816	-0.12%
2021/01/07	0	0.00	1	494.00	478.00	-1	786	-0.13%
2021/01/06	1	498.00	4	499.25	491.00	-3	782	-0.38%
2021/01/05	1	516.00	1	514.00	514.00	0	770	0.00%
2021/01/04	2	510.00	0	0.00	512.00	2	766	0.26%
2020/12/31	3	509.00	0	0.00	510.00	3	762	0.39%
2020/12/30	0	0.00	4	512.25	522.00	-4	757	-0.53%
2020/12/29	0	0.00	4	499.50	499.00	-4	754	-0.53%
2020/12/28	4	502.00	3	502.83	502.00	1	755	0.13%
2020/12/25	1	495.50	1	492.00	488.50	0	753	0.00%
2020/12/24	4	493.50	3	500.17	489.50	1	763	0.13%
2020/12/23	0	0.00	1	491.00	492.00	-1	767	-0.13%
2020/12/22	4	486.88	2	493.25	479.00	2	778	0.26%
2020/12/21	1	488.00	1	489.50	486.50	0	783	0.00%
2020/12/17	1	492.50	2	487.25	492.00	-1	794	-0.13%
2020/12/16	1	483.00	1	492.00	489.00	0	797	0.00%
2020/12/14	1	489.50	2	492.75	494.50	-1	800	-0.12%
2020/12/11	1	490.50	1	528.00	494.50	0	824	0.00%
2020/12/10	0	0.00	2	526.00	510.00	-2	836	-0.24%
2020/12/09	1	517.00	10	498.00	523.00	-9	846	-1.06%
2020/12/03	3	465.33	4	464.63	465.50	-1	826	-0.12%
2020/12/02	4	465.13	5	465.40	463.00	-1	825	-0.12%
2020/12/01	1	435.50	6	446.17	448.50	-5	816	-0.61%
2020/11/30	2	433.50	1	432.50	440.00	1	815	0.12%
2020/11/26	0	0.00	10	425.90	431.50	-10	850	-1.18%
2020/11/23	2	431.75	1	431.50	429.50	1	871	0.11%
2020/11/20	5	435.60	9	437.89	432.50	-4	871	-0.46%
2020/11/19	2	425.50	11	428.50	426.50	-9	853	-1.05%
2020/11/18	1	420.50	5	441.40	425.00	-4	865	-0.46%
2020/11/17	2	411.75	14	413.50	418.00	-12	808	-1.48%
2020/11/16	5	396.40	4	400.13	393.00	1	797	0.13%
2020/11/13	2	386.25	0	0.00	386.50	2	791	0.25%
2020/11/12	4	399.25	1	401.00	393.00	3	802	0.37%
2020/11/11	1	399.50	0	0.00	394.00	1	797	0.13%
2020/11/10	1	402.00	1	400.00	399.00	0	794	0.00%
2020/11/09	0	0.00	7	408.07	398.00	-7	789	-0.89%
2020/11/05	3	397.67	0	0.00	395.00	3	798	0.38%
2020/11/04	3	388.00	7	398.57	398.00	-4	808	-0.49%
2020/11/03	0	0.00	4	367.50	377.00	-4	796	-0.50%
2020/11/02	5	351.40	6	357.58	354.00	-1	796	-0.13%
2020/10/29	3	363.50	0	0.00	363.00	3	805	0.37%
2020/10/28	4	377.25	0	0.00	375.50	4	801	0.50%
2020/10/27	1	377.00	7	370.93	382.50	-6	807	-0.74%
2020/10/26	2	373.25	0	0.00	372.00	2	808	0.25%
2020/10/23	1	382.50	0	0.00	384.00	1	809	0.12%
2020/10/21	1	387.50	2	390.25	389.00	-1	826	-0.12%
2020/10/20	2	380.00	0	0.00	381.50	2	832	0.24%
2020/10/19	1	388.50	0	0.00	387.50	1	833	0.12%
2020/10/15	5	395.80	1	397.00	392.00	4	846	0.47%
2020/10/14	3	405.00	9	402.17	398.50	-6	848	-0.71%
2020/10/08	0	0.00	1	398.50	392.50	-1	881	-0.11%
2020/10/06	5	399.60	3	405.17	398.50	2	909	0.22%
2020/09/30	5	391.50	0	0.00	392.00	5	935	0.53%
2020/09/29	3	390.67	3	400.83	391.00	0	946	0.00%
2020/09/28	0	0.00	3	385.17	390.00	-3	956	-0.31%
2020/09/25	3	375.00	0	0.00	369.00	3	962	0.31%
2020/09/24	4	387.50	1	394.00	384.50	3	992	0.30%
2020/09/23	3	397.67	0	0.00	396.00	3	992	0.30%
2020/09/22	0	0.00	5	397.70	406.00	-5	994	-0.50%
2020/09/21	2	405.25	0	0.00	399.00	2	999	0.20%
2020/09/18	1	409.00	3	427.00	414.00	-2	1,009	-0.20%
2020/09/17	1	413.50	0	0.00	416.50	1	1,006	0.10%
2020/09/16	6	422.33	0	0.00	415.00	6	1,029	0.58%
2020/09/15	3	429.67	15	427.73	429.00	-12	1,032	-1.16%
2020/09/14	1	417.50	15	404.70	411.00	-14	1,023	-1.37%
2020/09/11	2	384.50	1	385.00	390.00	1	1,037	0.10%
2020/09/10	7	394.57	2	388.25	381.00	5	1,080	0.46%
2020/09/09	1	390.50	0	0.00	392.00	1	1,091	0.09%
2020/09/08	0	0.00	2	389.00	382.50	-2	1,088	-0.18%
2020/09/07	3	376.33	0	0.00	376.00	3	1,090	0.28%
2020/09/04	2	373.50	4	376.25	381.00	-2	1,097	-0.18%
2020/09/02	3	380.17	1	383.50	380.00	2	1,108	0.18%
2020/09/01	1	375.00	2	378.75	374.00	-1	1,113	-0.09%
2020/08/31	2	369.00	0	0.00	371.00	2	1,091	0.18%
2020/08/27	1	348.00	3	356.17	348.50	-2	1,126	-0.18%
2020/08/26	2	345.50	0	0.00	348.00	2	1,110	0.18%
2020/08/25	3	340.50	1	339.00	342.50	2	1,102	0.18%
2020/08/24	1	339.50	1	353.00	339.50	0	1,094	0.00%
2020/08/21	1	332.00	0	0.00	335.50	1	1,066	0.09%
2020/08/20	8	323.63	0	0.00	320.00	8	1,042	0.77%
2020/08/19	2	353.00	0	0.00	350.00	2	1,027	0.19%
2020/08/18	4	359.75	2	353.00	360.50	2	1,016	0.20%
2020/08/12	3	373.17	4	372.25	377.00	-1	1,025	-0.10%
2020/08/11	9	383.22	5	385.80	384.50	4	1,019	0.39%
2020/08/10	1	398.50	1	396.00	397.00	0	1,014	0.00%
2020/08/07	2	419.50	0	0.00	415.00	2	1,016	0.20%
2020/08/05	1	418.00	0	0.00	420.00	1	1,011	0.10%
2020/08/03	1	414.50	0	0.00	413.00	1	1,026	0.10%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/29	0	0.00	1	394.50	398.00	-1	1,030	-0.10%
2020/07/28	1	388.00	0	0.00	385.50	1	1,029	0.10%
2020/07/24	0	0.00	1	410.50	392.00	-1	1,029	-0.10%
2020/07/22	2	404.75	0	0.00	408.00	2	1,042	0.19%
2020/07/20	1	378.00	0	0.00	384.00	1	1,063	0.09%
2020/07/17	1	385.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	3	386.33	0	0.00	396.00	3	1,114	0.27%
2020/07/15	6	411.58	1	407.00	401.50	5	1,109	0.45%
2020/07/10	3	401.67	1	403.50	401.00	2	1,087	0.18%
2020/07/09	7	412.71	0	0.00	410.00	7	1,071	0.65%
2020/07/08	1	423.00	1	433.00	425.00	0	1,060	0.00%
2020/07/07	5	433.80	0	0.00	425.00	5	1,061	0.47%
2020/07/06	1	442.00	0	0.00	436.50	1	1,048	0.10%
2020/07/03	11	441.73	10	441.10	436.00	1	1,041	0.10%
2020/07/01	1	416.00	3	420.00	415.50	-2	1,008	-0.20%
2020/06/30	1	421.00	1	427.00	411.00	0	1,003	0.00%
2020/06/29	2	416.25	3	423.00	415.50	-1	992	-0.10%
2020/06/24	3	405.83	0	0.00	410.50	3	979	0.31%
2020/06/23	4	427.88	2	439.00	410.50	2	980	0.20%
2020/06/22	2	407.50	3	407.33	418.00	-1	966	-0.10%
2020/06/19	2	395.00	1	399.00	394.00	1	962	0.10%
2020/06/18	1	393.00	2	394.25	394.00	-1	953	-0.10%
2020/06/17	3	378.00	5	383.30	381.00	-2	924	-0.22%
2020/06/16	1	352.00	0	0.00	355.00	1	888	0.11%
2020/06/15	3	331.00	0	0.00	330.00	3	896	0.33%
2020/06/12	2	340.25	1	339.00	340.50	1	900	0.11%
2020/06/11	1	353.50	6	350.67	353.50	-5	903	-0.55%
2020/06/10	3	355.50	1	363.00	344.00	2	893	0.22%
2020/06/08	1	349.50	0	0.00	346.00	1	893	0.11%
2020/06/05	0	0.00	2	343.75	338.50	-2	880	-0.23%
2020/06/04	3	348.50	8	344.25	346.00	-5	876	-0.57%
2020/06/01	1	318.00	0	0.00	318.00	1	823	0.12%
2020/05/28	0	0.00	1	310.50	308.50	-1	839	-0.12%
2020/05/26	2	320.25	0	0.00	317.00	2	849	0.24%
2020/05/21	0	0.00	4	316.88	322.00	-4	851	-0.47%
2020/05/20	3	300.50	0	0.00	300.00	3	835	0.36%
2020/05/19	0	0.00	1	296.50	301.50	-1	844	-0.12%
2020/05/15	0	0.00	1	298.00	294.00	-1	854	-0.12%
2020/05/14	1	295.50	2	300.00	298.00	-1	852	-0.12%
2020/05/12	0	0.00	1	309.00	310.50	-1	855	-0.12%
2020/05/11	0	0.00	2	338.00	318.50	-2	852	-0.23%
2020/05/05	2	316.50	0	0.00	316.00	2	855	0.23%
2020/04/30	4	315.88	0	0.00	314.00	4	849	0.47%
2020/04/28	0	0.00	1	316.50	311.00	-1	850	-0.12%
2020/04/27	1	313.50	0	0.00	313.00	1	852	0.12%
2020/04/24	2	307.75	2	314.50	305.00	0	845	0.00%
2020/04/22	0	0.00	3	298.83	308.50	-3	818	-0.37%
2020/04/21	3	302.83	4	297.00	293.50	-1	800	-0.12%
2020/04/20	1	283.00	0	0.00	283.50	1	761	0.13%
2020/04/10	1	269.50	0	0.00	280.00	1	770	0.13%
2020/04/09	0	0.00	1	265.00	262.50	-1	771	-0.13%
2020/04/08	0	0.00	4	267.13	272.50	-4	791	-0.51%
2020/04/07	5	269.20	5	271.90	266.00	0	824	0.00%
2020/04/06	1	271.00	0	0.00	270.00	1	837	0.12%
2020/04/01	2	264.75	0	0.00	265.50	2	834	0.24%
2020/03/31	1	261.50	0	0.00	266.00	1	835	0.12%
2020/03/30	1	257.00	1	261.50	264.00	0	839	0.00%
2020/03/27	0	0.00	1	262.50	263.00	-1	833	-0.12%
2020/03/26	2	265.50	1	264.00	266.50	1	818	0.12%
2020/03/25	1	249.00	0	0.00	250.00	1	802	0.12%
2020/03/24	0	0.00	1	265.50	261.50	-1	780	-0.13%
2020/03/23	1	246.50	3	242.17	244.00	-2	767	-0.26%
2020/03/20	0	0.00	6	237.67	240.50	-6	751	-0.80%
2020/03/19	4	206.13	2	215.50	219.00	2	738	0.27%
2020/03/18	0	0.00	4	215.38	221.50	-4	716	-0.56%
2020/03/17	0	0.00	3	201.00	201.50	-3	709	-0.42%
2020/03/16	1	218.00	0	0.00	216.00	1	700	0.14%
2020/03/13	4	225.75	0	0.00	235.00	4	703	0.57%
2020/03/12	5	247.20	3	261.17	246.50	2	734	0.27%
2020/03/11	2	276.25	0	0.00	273.50	2	724	0.28%
2020/03/10	3	283.50	3	282.17	289.50	0	736	0.00%
2020/03/09	0	0.00	1	290.00	287.50	-1	734	-0.14%
2020/03/05	0	0.00	2	303.50	307.50	-2	753	-0.27%
2020/03/04	2	291.00	0	0.00	294.00	2	791	0.25%
2020/03/02	0	0.00	1	303.00	303.00	-1	783	-0.13%
2020/02/27	4	299.63	1	311.50	296.00	3	775	0.39%
2020/02/26	4	307.00	1	310.00	311.00	3	764	0.39%
2020/02/25	1	307.00	6	307.58	312.00	-5	753	-0.66%
2020/02/24	4	314.50	0	0.00	314.00	4	745	0.54%
2020/02/20	1	343.50	0	0.00	330.50	1	726	0.14%
2020/02/19	1	332.50	2	332.00	339.00	-1	713	-0.14%
2020/02/18	2	335.75	2	340.75	331.00	0	706	0.00%
2020/02/17	1	335.50	4	338.75	334.00	-3	691	-0.43%
2020/02/14	1	335.50	1	339.00	337.00	0	683	0.00%
2020/02/11	0	0.00	5	333.50	336.00	-5	652	-0.77%
2020/02/10	0	0.00	9	305.22	311.00	-9	626	-1.44%
2020/02/06	0	0.00	1	315.00	316.50	-1	617	-0.16%
2020/02/04	2	311.75	3	313.00	312.50	-1	603	-0.17%
2020/02/03	8	287.75	0	0.00	299.00	8	595	1.34%
2020/01/31	2	296.00	0	0.00	306.00	2	588	0.34%
2020/01/30	5	307.20	0	0.00	306.00	5	582	0.86%
2020/01/17	2	326.50	0	0.00	329.00	2	565	0.35%
2020/01/10	2	322.00	0	0.00	325.00	2	540	0.37%
2020/01/09	6	329.75	1	334.50	336.00	5	526	0.95%
2020/01/08	8	319.69	0	0.00	321.00	8	510	1.57%
2020/01/07	3	322.83	1	336.00	327.00	2	505	0.40%
2020/01/06	12	330.17	0	0.00	329.00	12	498	2.41%
2020/01/03	3	351.33	0	0.00	345.50	3	489	0.61%
2020/01/02	1	358.00	2	361.25	356.00	-1	483	-0.21%
2019/12/31	1	366.50	4	360.00	352.00	-3	458	-0.65%
2019/12/30	1	331.00	9	338.00	345.00	-8	418	-1.91%
2019/12/27	0	0.00	1	322.00	322.00	-1	398	-0.25%
2019/12/25	0	0.00	2	322.25	321.00	-2	391	-0.51%
2019/12/24	0	0.00	3	312.00	314.00	-3	384	-0.78%
2019/12/23	0	0.00	2	309.75	310.50	-2	383	-0.52%
2019/12/20	4	310.50	0	0.00	310.00	4	403	0.99%
2019/12/19	0	0.00	5	316.10	317.00	-5	402	-1.24%
2019/12/17	0	0.00	3	320.67	318.50	-3	398	-0.75%
2019/12/16	0	0.00	6	320.50	317.50	-6	403	-1.49%
2019/12/13	7	318.36	0	0.00	316.00	7	404	1.73%
2019/12/12	1	330.00	2	330.50	327.00	-1	398	-0.25%
2019/12/10	0	0.00	2	329.25	330.00	-2	406	-0.49%
2019/12/06	0	0.00	1	303.00	308.50	-1	381	-0.26%
2019/12/05	0	0.00	3	308.50	297.00	-3	406	-0.74%
2019/12/04	0	0.00	3	301.00	301.00	-3	412	-0.73%
2019/12/03	0	0.00	3	300.33	304.00	-3	407	-0.74%
2019/11/29	0	0.00	7	301.64	297.00	-7	378	-1.85%
2019/11/13	0	0.00	1	250.00	250.00	-1	327	-0.31%
2019/10/18	0	0.00	1	262.50	263.00	-1	345	-0.29%
2019/10/14	1	277.00	0	0.00	274.50	1	343	0.29%
2019/10/08	2	276.50	4	279.88	276.50	-2	340	-0.59%
2019/10/07	0	0.00	1	275.00	273.00	-1	332	-0.30%
2019/09/25	1	273.50	0	0.00	263.00	1	333	0.30%
2019/09/19	0	0.00	5	264.20	268.50	-5	349	-1.43%
2019/09/18	0	0.00	3	268.83	263.50	-3	346	-0.87%
2019/09/17	0	0.00	1	270.50	270.50	-1	342	-0.29%
2019/09/16	0	0.00	6	280.92	275.00	-6	344	-1.74%
2019/09/12	1	273.00	9	272.78	272.00	-8	332	-2.41%
2019/09/11	0	0.00	3	271.50	275.50	-3	330	-0.91%
2019/09/10	0	0.00	8	273.63	272.00	-8	319	-2.50%
2019/09/09	0	0.00	15	277.27	280.50	-15	303	-4.95%
2019/09/06	0	0.00	3	252.50	255.00	-3	274	-1.09%
2019/08/15	1	208.00	0	0.00	208.00	1	310	0.32%
2019/07/08	0	0.00	5	229.40	229.00	-5	478	-1.05%
2019/07/03	1	241.00	0	0.00	237.50	1	478	0.21%
2019/07/02	0	0.00	1	250.00	248.00	-1	474	-0.21%
2019/06/28	0	0.00	1	242.00	241.50	-1	467	-0.21%
2019/06/27	0	0.00	1	227.50	235.00	-1	451	-0.22%
2019/06/25	2	218.00	0	0.00	216.00	2	433	0.46%
2019/06/06	0	0.00	2	203.50	198.50	-2	389	-0.51%
2019/05/30	1	209.00	1	210.50	213.50	0	374	0.00%
2019/05/24	0	0.00	1	212.00	209.00	-1	369	-0.27%
2019/05/23	1	209.00	5	207.40	206.00	-4	365	-1.09%
2019/05/20	2	230.00	0	0.00	230.00	2	352	0.57%
2019/05/17	2	232.75	3	232.67	227.50	-1	349	-0.29%
2019/05/16	0	0.00	1	243.50	242.50	-1	344	-0.29%
2019/05/15	2	250.75	0	0.00	250.00	2	351	0.57%
2019/05/09	8	267.13	0	0.00	261.00	8	340	2.35%
2019/05/08	1	276.00	1	282.00	279.00	0	333	0.00%
2019/05/07	1	272.50	0	0.00	275.00	1	325	0.31%
2019/05/06	10	278.50	0	0.00	273.50	10	319	3.13%
2019/05/03	1	292.50	1	297.00	296.00	0	311	0.00%
2019/05/02	7	295.43	0	0.00	293.50	7	308	2.27%
2019/04/30	0	0.00	2	305.25	310.00	-2	295	-0.68%
2019/04/29	4	297.13	1	303.00	298.50	3	292	1.03%
2019/04/26	1	307.50	2	305.75	312.50	-1	289	-0.35%
2019/04/18	0	0.00	2	253.50	253.00	-2	215	-0.93%
2019/04/17	0	0.00	1	247.00	247.00	-1	210	-0.48%
2019/04/15	2	244.00	0	0.00	243.00	2	218	0.92%
2019/04/12	0	0.00	2	244.50	245.00	-2	220	-0.91%
2019/04/09	2	247.50	1	246.00	245.50	1	235	0.43%
2019/03/21	1	253.00	1	253.00	251.50	0	251	0.00%
2019/03/15	2	251.00	0	0.00	251.50	2	257	0.78%
2019/03/13	3	248.00	0	0.00	247.00	3	259	1.16%
2019/03/11	2	244.25	1	245.50	245.00	1	265	0.38%
2019/03/08	3	247.17	0	0.00	246.50	3	272	1.10%
2019/03/07	1	251.00	0	0.00	251.00	1	282	0.35%
2019/02/26	0	0.00	1	269.00	264.00	-1	326	-0.31%
2019/02/22	0	0.00	4	258.75	256.50	-4	330	-1.21%
2019/02/18	0	0.00	7	257.93	259.00	-7	328	-2.13%
2019/02/14	8	259.00	1	258.50	258.00	7	327	2.14%
2019/02/13	1	251.00	0	0.00	245.50	1	320	0.31%
2019/01/29	7	245.14	0	0.00	243.50	7	319	2.19%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2019/01/04	1	246.00	0	0.00	252.00	1	266	0.38%
2018/12/20	2	234.00	0	0.00	237.50	2	241	0.83%
2018/12/19	6	241.42	3	242.67	235.50	3	238	1.26%
2018/12/07	1	228.00	0	0.00	231.00	1	225	0.44%
2018/12/04	2	237.50	0	0.00	234.00	2	222	0.90%
2018/12/03	0	0.00	1	232.00	229.00	-1	217	-0.46%
2018/11/30	2	229.25	0	0.00	228.00	2	208	0.96%
2018/11/29	1	218.00	0	0.00	229.50	1	195	0.51%
2018/11/28	2	209.50	0	0.00	209.00	2	172	1.16%
2018/11/27	2	194.25	1	194.00	194.00	1	159	0.63%
2018/11/21	2	179.00	0	0.00	180.00	2	143	1.39%
2018/11/16	1	176.50	0	0.00	174.00	1	130	0.77%
2018/11/13	2	172.25	0	0.00	172.50	2	127	1.57%
2018/11/12	0	0.00	2	173.25	172.50	-2	123	-1.62%
2018/11/09	6	181.50	3	181.50	181.50	3	120	2.50%
2018/11/06	2	194.75	0	0.00	194.50	2	117	1.70%
2018/11/05	2	195.00	0	0.00	194.00	2	117	1.70%
2018/11/02	0	0.00	1	204.00	201.50	-1	117	-0.85%
2018/10/26	0	0.00	2	188.00	188.50	-2	138	-1.44%
2018/10/25	0	0.00	1	189.50	189.50	-1	143	-0.70%
2018/10/12	0	0.00	1	194.00	200.00	-1	148	-0.67%
2018/10/11	5	189.20	4	191.00	190.00	1	148	0.67%
2018/10/04	2	212.75	0	0.00	213.50	2	148	1.34%
2018/10/01	0	0.00	1	208.50	209.00	-1	148	-0.67%
2018/09/28	3	208.17	0	0.00	207.00	3	149	2.00%
2018/09/27	1	210.50	0	0.00	210.50	1	148	0.67%
2018/09/13	5	211.40	0	0.00	210.00	5	143	3.49%
2018/08/22	1	239.00	0	0.00	240.00	1	150	0.66%
2018/08/20	1	235.50	0	0.00	234.00	1	156	0.64%
2018/08/17	1	252.00	0	0.00	244.50	1	161	0.62%
2018/08/13	5	252.10	0	0.00	249.50	5	167	2.98%
2018/08/09	0	0.00	2	270.50	270.00	-2	167	-1.19%
2018/08/07	3	276.83	2	282.50	282.00	1	160	0.62%
2018/08/06	1	276.50	0	0.00	276.50	1	156	0.64%
2018/07/30	1	263.00	0	0.00	265.00	1	156	0.64%
2018/07/27	1	266.50	0	0.00	266.00	1	161	0.62%
2018/07/26	1	268.00	0	0.00	269.00	1	165	0.60%
2018/07/24	1	268.00	0	0.00	265.50	1	165	0.60%
2018/07/23	1	262.00	0	0.00	266.50	1	164	0.61%
2018/05/11	0	0.00	1	260.50	259.00	-1	257	-0.39%
2018/05/08	0	0.00	1	234.50	235.50	-1	250	-0.40%
2018/04/12	0	0.00	1	273.00	275.00	-1	226	-0.44%
2018/03/23	1	258.00	0	0.00	258.00	1	179	0.56%
2018/03/22	1	283.00	0	0.00	273.50	1	151	0.66%
2018/03/20	2	304.25	0	0.00	302.00	2	131	1.52%
2018/03/13	1	325.00	0	0.00	325.50	1	144	0.69%
2018/03/12	1	334.00	0	0.00	334.00	1	142	0.70%
2018/02/08	0	0.00	1	333.00	335.00	-1	166	-0.60%
2018/02/07	1	345.00	0	0.00	330.00	1	169	0.59%
2018/02/06	1	338.00	0	0.00	338.00	1	169	0.59%
2018/01/17	1	382.00	1	386.00	385.00	0	210	0.00%