力致 (3483)-元大-八德券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	23	177.07	113	176.46	179.50	-90	4,132	-2.18%	大賣/
2024/05/20	16	174.28	49	173.88	174.00	-33	3,948	-0.84%
2024/05/17	45	170.06	7	167.21	170.00	38	3,739	1.02%
2024/05/16	0	0.00	0	161.00	160.50	0	3,660	0.00%
2024/05/14	1	164.00	5	163.00	163.00	-4	3,969	-0.10%
2024/05/13	0	164.50	10	167.05	164.00	-10	4,260	-0.23%
2024/05/10	1	161.00	0	0.00	163.00	1	4,394	0.02%
2024/05/09	10	164.20	8	161.56	162.00	2	4,418	0.05%
2024/05/08	2	165.50	0	0.00	165.50	2	4,402	0.05%
2024/05/07	0	0.00	2	159.50	161.00	-2	4,473	-0.04%
2024/05/06	3	160.33	4	161.88	158.00	-1	4,500	-0.02%
2024/05/03	4.3	161.12	3	161.67	160.50	1.3	4,519	0.03%
2024/05/02	5	163.90	4	163.62	163.00	1	4,535	0.02%
2024/04/30	18	160.25	19	165.16	166.50	-1	4,657	-0.02%
2024/04/29	4	157.75	7	160.21	160.00	-3	4,554	-0.07%
2024/04/26	3	154.50	1	154.50	154.00	2	4,509	0.04%
2024/04/25	1	144.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	0.00	1	145.50	147.50	-1	4,483	-0.02%
2024/04/22	0	140.00	0	0.00	138.00	0	4,521	0.00%
2024/04/16	0.1	136.50	1	134.00	135.00	-0.9	4,523	-0.02%
2024/04/11	0.2	147.00	6	146.08	146.00	-5.8	4,536	-0.13%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	11	150.82	10	149.00	149.00	1	4,649	0.02%
2024/04/02	2	149.75	0	0.00	150.00	2	4,921	0.04%
2024/03/29	1	153.50	0	0.00	153.00	1	5,043	0.02%
2024/03/28	2	153.75	0.1	156.02	153.00	1.9	5,038	0.04%
2024/03/27	1	157.50	0.1	158.40	158.00	0.9	5,105	0.02%
2024/03/26	3	157.33	0	0.00	157.50	3	5,105	0.06%
2024/03/25	0	0.00	0	162.00	161.00	0	5,076	0.00%
2024/03/22	0	154.50	0	155.50	155.50	0	5,064	0.00%
2024/03/20	0.2	151.00	0	0.00	149.50	0.2	5,019	0.00%
2024/03/14	16	147.53	18.2	145.20	145.00	-2.2	5,034	-0.04%
2024/03/13	4	155.12	0	0.00	151.50	4	4,992	0.08%
2024/03/12	0	0.00	1	156.50	158.50	-1	4,989	-0.02%
2024/03/11	20	158.13	16	154.50	154.50	4	4,970	0.08%
2024/03/08	10	164.00	11	157.86	157.50	-1	4,947	-0.02%
2024/03/07	3	167.00	0	0.00	164.00	3	4,979	0.06%
2024/03/06	43	174.52	4	175.88	168.00	39	4,946	0.79%
2024/03/05	27	172.00	0	0.00	171.50	27	4,725	0.57%
2024/03/04	0.2	172.00	2	173.00	169.00	-1.8	4,744	-0.04%
2024/03/01	0	0.00	13	170.96	170.50	-13	4,736	-0.27%
2024/02/29	3	169.83	3	169.00	171.50	0	4,729	0.00%
2024/02/27	0	0.00	20	167.00	167.00	-20	4,754	-0.42%
2024/02/26	21	164.07	0	0.00	164.50	21	5,015	0.42%
2024/02/23	2	166.75	1	167.00	165.00	1	5,335	0.02%
2024/02/22	2	169.00	10	170.00	170.00	-8	5,731	-0.14%
2024/02/21	13	171.77	1	169.50	169.50	12	5,855	0.20%
2024/02/20	0	0.00	224	170.83	171.50	-224	5,895	-3.80%	大賣/鉅額交易
2024/02/19	16	173.47	95	173.18	170.50	-79	5,869	-1.35%
2024/02/16	1	182.00	1	175.50	176.00	0	5,848	0.00%
2024/02/15	41	177.49	39	178.78	182.50	2	5,754	0.03%
2024/02/05	42	175.46	25	166.96	166.00	17	5,645	0.30%
2024/02/02	21	169.21	57	170.91	172.00	-36	5,433	-0.66%
2024/02/01	21	164.50	21	164.00	164.00	0	5,413	0.00%
2024/01/31	20.3	163.50	20	163.00	163.00	0.3	5,470	0.00%
2024/01/30	3	164.50	22	166.45	165.00	-19	5,479	-0.35%
2024/01/29	50	157.00	21	160.36	161.50	29	5,422	0.53%
2024/01/26	20	162.50	40	157.33	156.50	-20	5,442	-0.37%
2024/01/25	36	164.67	23	162.50	162.50	13	5,474	0.24%
2024/01/24	54	168.91	28	164.21	165.00	26	5,440	0.48%
2024/01/23	30	163.00	51	162.49	161.50	-21	5,266	-0.40%
2024/01/22	41	160.20	56	162.05	163.50	-15	5,216	-0.29%
2024/01/19	26.2	158.60	5	156.00	156.00	21.2	5,153	0.41%
2024/01/18	22	157.98	29	159.57	159.50	-7	5,124	-0.14%
2024/01/17	31.1	159.92	30	158.00	158.00	1.1	5,142	0.02%
2024/01/16	17	157.53	19	160.66	161.00	-2	5,166	-0.04%
2024/01/15	1	157.50	12	157.50	157.50	-11	5,209	-0.21%
2024/01/12	0	0.00	2	154.00	151.50	-2	5,220	-0.04%
2024/01/10	1	154.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	12	153.08	10	153.00	153.00	2	5,493	0.04%
2024/01/08	16	157.22	3	152.52	152.50	13	5,686	0.23%
2024/01/05	27	158.85	25	157.00	157.00	2	5,926	0.03%
2024/01/04	20	162.78	8	160.13	159.00	12	6,164	0.19%
2024/01/03	36	162.67	75	163.17	163.50	-39	6,308	-0.62%
2024/01/02	26	161.73	25	162.00	162.00	1	6,414	0.02%
2023/12/29	13	159.73	1	161.50	162.50	12	6,419	0.19%
2023/12/28	21	161.95	53	162.16	160.50	-32	6,370	-0.50%
2023/12/27	62	160.50	2	157.00	159.00	60	6,234	0.96%
2023/12/26	1	150.00	1	152.00	152.50	0	6,193	0.00%
2023/12/22	2	152.25	0	0.00	152.00	2	6,234	0.03%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/20	1	153.00	17	152.00	152.00	-16	6,256	-0.26%
2023/12/18	2	150.50	0	0.00	149.50	2	6,320	0.03%
2023/12/15	16	151.81	0	0.00	149.00	16	6,331	0.25%
2023/12/14	0	0.00	5	150.50	151.50	-5	6,347	-0.08%
2023/12/13	5	148.50	0	0.00	148.50	5	6,343	0.08%
2023/12/12	19	151.00	15	149.00	149.00	4	6,376	0.06%
2023/12/08	20	155.00	25	155.18	155.00	-5	6,413	-0.08%
2023/12/07	3	152.67	1	153.50	152.50	2	6,428	0.03%
2023/12/06	0	0.00	5	159.00	159.00	-5	6,474	-0.08%
2023/12/05	26	158.27	25.1	158.00	158.00	0.9	6,813	0.01%
2023/12/04	32	163.23	45	161.17	158.50	-13	6,836	-0.19%
2023/12/01	26	164.23	0	0.00	165.50	26	6,804	0.38%
2023/11/30	15	160.50	16	160.00	160.00	-1	6,874	-0.01%
2023/11/28	40	162.50	65	160.85	162.50	-25	6,876	-0.36%
2023/11/27	41	159.17	15	158.50	158.50	26	6,860	0.38%
2023/11/24	16	163.13	51	161.36	159.00	-35	6,864	-0.51%
2023/11/23	113.2	169.25	176	165.43	162.50	-62.8	6,816	-0.92%	大買/大賣/
2023/11/22	93	168.12	74	173.39	176.00	19	6,667	0.28%
2023/11/21	94	163.11	72.3	160.55	167.00	21.7	6,469	0.34%
2023/11/20	113	153.06	90	153.27	155.00	23	6,280	0.37%	大買/
2023/11/17	22	147.98	19	147.18	146.50	3	6,331	0.05%
2023/11/16	22	146.05	20	146.00	146.00	2	6,503	0.03%
2023/11/15	23	147.33	18	146.28	145.00	5	6,902	0.07%
2023/11/14	3	144.50	1	145.50	145.00	2	7,084	0.03%
2023/11/13	39	142.01	20	145.50	145.00	19	7,386	0.26%
2023/11/10	41	143.59	105	143.33	143.00	-64	7,681	-0.83%	大賣/
2023/11/09	116	154.68	56	153.18	151.50	60	7,907	0.76%	大買/
2023/11/08	20	149.00	29	149.79	150.00	-9	8,067	-0.11%
2023/11/07	15	146.00	15	148.00	148.00	0	8,241	0.00%
2023/11/06	15	149.00	8	146.00	146.00	7	9,352	0.07%
2023/11/03	28	146.91	27	146.24	147.00	1	9,663	0.01%
2023/11/02	36	145.24	69	143.86	146.00	-33	9,627	-0.34%
2023/11/01	15	133.00	15	136.00	136.00	0	9,576	0.00%
2023/10/31	48	137.25	15	132.00	132.00	33	9,595	0.34%
2023/10/30	30	137.50	3	140.33	141.00	27	9,587	0.28%
2023/10/27	19	139.34	15	136.50	136.50	4	9,593	0.04%
2023/10/26	15	139.50	15	138.50	138.50	0	9,606	0.00%
2023/10/25	2	138.00	4	140.00	143.00	-2	9,617	-0.02%
2023/10/24	1	134.00	1	136.00	138.00	0	9,593	0.00%
2023/10/23	20	144.00	20	137.50	137.50	0	9,575	0.00%
2023/10/20	16	143.44	16	143.59	143.50	0	9,546	0.00%
2023/10/19	27	145.56	27	145.56	145.50	0	9,627	0.00%
2023/10/18	15	147.50	15	147.00	147.00	0	9,612	0.00%
2023/10/17	46	147.47	23	147.98	148.50	23	9,610	0.24%
2023/10/16	29	155.26	28	153.80	153.50	1	9,779	0.01%
2023/10/13	34	155.75	62	153.56	153.00	-28	10,092	-0.28%
2023/10/12	37	151.76	76	149.13	154.00	-39	9,938	-0.39%
2023/10/11	63	142.93	83	144.52	144.00	-20	9,730	-0.21%
2023/10/06	45	143.30	69	142.93	141.00	-24	9,612	-0.25%
2023/10/05	45	139.33	28	139.55	139.50	17	9,489	0.18%
2023/10/04	30	133.75	31	136.98	137.00	-1	9,484	-0.01%
2023/10/03	7	135.57	17	135.59	135.00	-10	9,490	-0.11%
2023/10/02	30	141.17	15	139.33	139.00	15	9,503	0.16%
2023/09/28	15	135.50	15	137.00	137.00	0	9,489	0.00%
2023/09/27	15	131.00	16	133.75	134.50	-1	9,522	-0.01%
2023/09/26	21	135.26	1	137.00	130.50	20	9,589	0.21%
2023/09/25	15	133.00	15	134.00	134.00	0	9,676	0.00%
2023/09/22	20	127.50	0	0.00	132.00	20	9,805	0.20%
2023/09/21	1	121.00	1	124.00	129.00	0	9,794	0.00%
2023/09/20	37	131.23	1	131.50	131.50	36	9,702	0.37%
2023/09/19	18	132.11	0	0.00	131.50	18	9,769	0.18%
2023/09/18	0	0.00	2	135.50	135.50	-2	9,837	-0.02%
2023/09/15	15	140.50	15	138.00	138.00	0	10,086	0.00%
2023/09/14	0	0.00	2	136.75	139.50	-2	10,040	-0.02%
2023/09/13	1	133.00	3	132.50	133.00	-2	9,987	-0.02%
2023/09/12	0	0.00	1	135.00	135.00	-1	9,979	-0.01%
2023/09/11	8	136.56	26	133.37	133.50	-18	10,056	-0.18%
2023/09/08	32	144.73	31	143.21	142.00	1	9,998	0.01%
2023/09/07	4	140.75	10	139.00	142.50	-6	9,677	-0.06%
2023/09/06	0	0.00	1	142.50	142.50	-1	9,656	-0.01%
2023/09/05	11	144.59	5.6	141.10	143.50	5.4	9,646	0.06%
2023/09/04	9	135.83	1	136.00	137.50	8	9,586	0.08%
2023/09/01	1	134.50	0	0.00	132.50	1	9,721	0.01%
2023/08/31	0	0.00	1	136.00	136.00	-1	9,819	-0.01%
2023/08/30	4	135.50	3	136.50	135.00	1	9,962	0.01%
2023/08/29	0	133.50	0	0.00	134.00	0	9,925	0.00%
2023/08/28	5	134.80	1	133.00	133.00	4	9,872	0.04%
2023/08/25	0	0.00	1	137.50	140.00	-1	9,703	-0.01%
2023/08/24	40	145.99	71	140.11	140.00	-31	9,554	-0.32%
2023/08/23	9.1	146.00	4	147.38	144.00	5.1	9,286	0.05%
2023/08/22	5	151.20	36	152.99	150.50	-31	9,063	-0.34%
2023/08/21	91	150.94	6	148.00	152.00	85	8,852	0.96%
2023/08/18	33.1	148.72	95	142.85	143.00	-62	8,423	-0.74%
2023/08/17	17	145.03	21	148.00	146.00	-4	8,180	-0.05%
2023/08/16	71	143.51	3	143.83	145.00	68	7,821	0.87%
2023/08/15	14	135.32	14	137.18	136.00	0	7,426	0.00%
2023/08/14	27	134.59	5	135.20	132.50	22	7,093	0.31%
2023/08/11	45.1	155.50	57	153.70	146.50	-11.9	6,715	-0.18%
2023/08/10	2,049.1	161.28	1,780.2	160.66	162.50	269	6,461	4.16%	大買/大賣/鉅額交易
2023/08/09	2	156.25	2	158.00	158.00	0	5,326	0.00%
2023/07/31	0	0.00	1	150.00	148.00	-1	5,496	-0.02%
2023/07/25	1	149.50	0	0.00	147.50	1	5,327	0.02%
2023/07/24	5	164.90	3	162.50	158.00	2	5,275	0.04%
2023/07/21	1	150.00	2.2	147.28	151.50	-1.2	5,155	-0.02%
2023/07/20	0	0.00	6.1	137.08	138.00	-6.1	5,098	-0.12%
2023/07/19	2	134.50	23.2	135.90	133.00	-21.2	5,039	-0.42%
2023/07/18	25.2	126.58	178	123.03	126.50	-152.8	4,709	-3.24%	大賣/鉅額交易
2023/07/17	172	120.00	6.1	119.59	120.00	165.9	4,198	3.95%	大買/鉅額交易
2023/07/14	2	109.50	0	0.00	109.50	2	4,123	0.05%
2023/07/06	1	93.40	0	0.00	90.00	1	3,837	0.03%
2023/07/05	3	92.37	2	91.60	93.00	1	3,774	0.03%
2023/07/03	1	92.50	2	92.30	91.10	-1	3,614	-0.03%
2023/06/30	1	86.90	5	89.06	88.30	-4	3,438	-0.12%
2023/06/27	3	84.57	2	83.00	80.80	1	3,425	0.03%
2023/06/26	3	87.24	2	87.80	87.40	1	3,399	0.03%
2023/06/21	5	88.10	8.7	87.83	88.30	-3.7	3,312	-0.11%
2023/06/20	0	0.00	23	80.61	80.80	-23	3,175	-0.72%
2023/06/16	2	80.40	0	0.00	80.30	2	3,199	0.06%
2023/06/15	4	83.55	4	84.20	83.50	0	3,147	0.00%
2023/06/14	0	0.00	2	83.20	82.20	-2	3,022	-0.07%
2023/06/12	2	80.30	2	80.60	80.60	0	2,919	0.00%
2023/06/09	1	80.20	0	0.00	80.20	1	2,873	0.03%
2023/06/08	1	82.00	0	0.00	81.50	1	2,795	0.04%
2023/06/07	2	83.25	4	81.75	83.80	-2	2,707	-0.07%
2023/06/06	0	0.00	1	77.30	77.50	-1	2,512	-0.04%
2023/06/05	1	78.40	74	79.29	78.40	-73	2,373	-3.08%
2023/06/01	0	0.00	7	71.39	71.60	-7	2,181	-0.32%
2023/05/31	2	72.50	0	0.00	72.10	2	2,175	0.09%
2023/05/30	0	0.00	3	73.10	73.20	-3	2,165	-0.14%
2023/05/25	11	75.44	0	0.00	75.00	11	2,093	0.53%
2023/05/19	1	73.20	1	72.00	71.80	0	2,004	0.00%
2023/05/17	2	72.70	3	72.97	72.30	-1	2,036	-0.05%
2023/05/16	8	72.63	1	73.10	72.50	7	2,033	0.34%
2023/05/10	1	77.40	1	77.70	77.00	0	1,880	0.00%
2023/05/03	0	0.00	1	69.80	68.90	-1	1,273	-0.08%
2023/04/27	0	0.00	1	68.10	68.50	-1	1,273	-0.08%
2023/04/25	2	65.70	0	0.00	65.60	2	1,255	0.16%
2023/03/30	1	74.60	2	74.20	72.60	-1	984	-0.10%
2023/03/27	0	0.00	11	71.38	70.10	-11	779	-1.41%
2023/03/23	1	71.60	5	69.74	71.00	-4	686	-0.58%
2023/03/22	0	0.00	1	68.60	68.80	-1	548	-0.18%
2023/03/13	0	0.00	1	62.50	62.70	-1	535	-0.19%
2023/03/09	6	63.63	0	0.00	62.70	6	573	1.05%
2023/03/08	0	0.00	1	63.80	64.00	-1	569	-0.18%
2023/02/23	1	63.30	0	0.00	63.20	1	547	0.18%
2023/02/20	4	63.95	0	0.00	64.20	4	574	0.70%
2023/02/17	6	64.50	0	0.00	64.40	6	569	1.05%
2023/02/16	1	64.20	1	63.50	64.30	0	554	0.00%
2023/02/10	0	0.00	0.5	60.50	60.20	-0.5	505	-0.10%
2023/02/03	0.5	59.50	0	0.00	59.40	0.5	473	0.11%
2022/12/23	0	0.00	1	53.80	54.30	-1	429	-0.23%
2022/12/15	1	56.80	0	0.00	56.70	1	449	0.22%
2022/12/05	0	0.00	1	58.70	59.40	-1	399	-0.25%
2022/12/01	2	56.10	2	56.30	57.50	0	357	0.00%
2022/11/17	2	54.20	5	54.12	54.40	-3	311	-0.96%
2022/11/11	10	51.10	0	0.00	50.80	10	284	3.51%
2022/10/24	0	0.00	5	45.35	45.25	-5	254	-1.97%
2022/08/22	10	61.50	0	0.00	61.90	10	383	2.61%
2022/08/03	10	56.10	0	0.00	56.00	10	422	2.37%
2022/07/22	10	59.50	0	0.00	58.00	10	451	2.22%
2022/07/20	0	0.00	1	60.70	60.70	-1	455	-0.22%
2022/06/20	2	68.80	0	0.00	65.30	2	907	0.22%
2022/05/26	0	0.00	1	70.50	69.20	-1	947	-0.11%
2022/05/24	2	70.80	0	0.00	70.20	2	965	0.21%
2022/05/20	0	0.00	1	71.00	73.20	-1	985	-0.10%
2022/04/22	1	77.20	0	0.00	77.00	1	1,165	0.09%
2022/04/06	0	0.00	4	87.38	88.90	-4	1,156	-0.35%
2022/04/01	8	86.08	30	88.65	89.30	-22	1,112	-1.98%
2022/03/31	6	86.28	12	86.43	86.50	-6	1,038	-0.58%
2022/03/30	0	0.00	2	83.80	82.90	-2	1,003	-0.20%
2022/03/28	0	0.00	1	77.50	77.50	-1	1,117	-0.09%
2022/03/25	1	77.30	1	78.20	77.80	0	1,141	0.00%
2022/03/18	2	76.75	1	77.10	77.00	1	1,275	0.08%
2022/03/17	0	0.00	2	76.40	76.30	-2	1,319	-0.15%
2022/03/11	3	75.83	0	0.00	75.70	3	1,624	0.18%
2022/03/10	0	0.00	3	77.00	77.50	-3	1,785	-0.17%
2022/03/07	1	77.00	0	0.00	75.80	1	2,543	0.04%
2022/03/04	1	79.60	0	0.00	79.50	1	2,806	0.04%
2022/03/03	0	0.00	15	81.51	80.60	-15	2,871	-0.52%
2022/03/02	1	80.10	1	80.70	80.70	0	2,940	0.00%
2022/02/25	0	0.00	3	80.40	79.80	-3	3,176	-0.09%
2022/02/24	3	81.03	0	0.00	79.20	3	3,294	0.09%
2022/02/23	0	0.00	3	83.03	82.80	-3	3,442	-0.09%
2022/02/22	2	81.85	0	0.00	81.70	2	3,734	0.05%
2022/02/17	12	84.92	11	86.44	84.20	1	3,812	0.03%
2022/02/16	0	0.00	1	84.20	83.60	-1	3,810	-0.03%
2022/02/15	1	82.10	2	82.35	82.00	-1	3,817	-0.03%
2022/02/14	1	80.20	0	0.00	81.00	1	3,816	0.03%
2022/02/11	1	82.60	0	0.00	82.60	1	3,817	0.03%
2022/02/07	0	0.00	3	83.70	84.80	-3	3,768	-0.08%
2022/01/25	0	0.00	2	78.50	78.00	-2	3,756	-0.05%
2022/01/19	1	83.20	1	83.70	83.40	0	3,754	0.00%
2022/01/17	0	0.00	3	81.40	82.50	-3	3,741	-0.08%
2022/01/14	1	80.00	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1	79.60	1	79.10	81.20	0	3,713	0.00%
2022/01/12	7	80.80	0	0.00	80.20	7	3,699	0.19%
2022/01/05	2	87.90	0	0.00	88.40	2	3,644	0.05%
2022/01/04	1	90.90	1	92.30	90.00	0	3,652	0.00%
2022/01/03	0	0.00	1	91.00	90.60	-1	3,699	-0.03%
2021/12/27	0	0.00	1	91.20	90.70	-1	3,778	-0.03%
2021/12/24	3	90.97	0	0.00	90.70	3	3,779	0.08%
2021/12/23	6	93.25	5	94.80	92.60	1	3,750	0.03%
2021/12/22	4	90.33	6	92.53	93.40	-2	3,668	-0.05%
2021/12/21	1	89.40	0	0.00	89.10	1	3,593	0.03%
2021/12/20	2	88.15	0	0.00	86.90	2	3,573	0.06%
2021/12/16	2	88.40	1	88.90	87.50	1	3,522	0.03%
2021/12/15	2	88.55	0	0.00	88.30	2	3,499	0.06%
2021/12/14	7	89.03	0	0.00	87.20	7	3,468	0.20%
2021/12/13	5	90.68	2	92.55	91.00	3	3,422	0.09%
2021/12/10	4	92.55	0	0.00	91.50	4	3,420	0.12%
2021/12/09	14	95.66	0	0.00	94.20	14	3,357	0.42%
2021/12/08	1	100.00	1	99.90	98.80	0	3,259	0.00%
2021/12/07	1	99.30	1	99.90	99.70	0	3,216	0.00%
2021/12/06	3	103.00	4	104.25	103.00	-1	3,132	-0.03%
2021/12/03	1	101.00	51.5	101.49	105.00	-50.5	2,971	-1.70%
2021/12/02	0	0.00	3	103.50	101.00	-3	2,841	-0.11%
2021/12/01	3	102.67	2.4	103.33	103.00	0.6	2,660	0.02%
2021/11/30	0	0.00	1	100.00	98.10	-1	2,197	-0.05%
2021/11/24	2	97.35	1.4	98.68	97.00	0.6	1,756	0.03%
2021/11/23	7	94.11	8	94.19	93.50	-1	1,586	-0.06%
2021/11/22	9	94.14	15	94.47	95.70	-6	1,465	-0.41%
2021/11/19	12	89.31	16.1	90.13	92.00	-4.1	1,311	-0.31%
2021/11/18	4	84.10	0	0.00	85.30	4	1,017	0.39%
2021/11/17	1	78.70	0	0.00	77.60	1	939	0.11%
2021/11/16	1	77.90	0	0.00	77.40	1	946	0.11%
2021/11/01	0	0.00	1	73.30	75.20	-1	987	-0.10%
2021/10/27	0	0.00	1	70.10	71.10	-1	971	-0.10%
2021/10/20	1	70.70	0	0.00	70.50	1	1,077	0.09%
2021/10/13	0	0.00	2	72.10	69.60	-2	1,416	-0.14%
2021/09/17	0	0.00	2	77.10	76.50	-2	1,789	-0.11%
2021/09/15	4	77.03	2	76.20	75.30	2	1,802	0.11%
2021/09/13	0	0.00	10	85.10	82.50	-10	1,790	-0.56%
2021/09/09	0	0.00	2	83.25	82.70	-2	1,879	-0.11%
2021/09/03	0	0.00	10	86.00	84.20	-10	1,927	-0.52%
2021/09/01	0	0.00	0.6	86.70	87.50	-0.6	2,013	-0.03%
2021/08/31	1	82.20	0	0.00	80.80	1	1,995	0.05%
2021/08/26	2	81.55	0	0.00	82.30	2	2,081	0.10%
2021/08/25	0	0.00	2	80.90	82.00	-2	2,160	-0.09%
2021/08/19	2	76.40	0	0.00	74.00	2	2,226	0.09%
2021/08/11	0	0.00	5	80.80	82.50	-5	2,359	-0.21%
2021/08/05	0	0.00	0.2	91.52	91.50	-0.2	2,480	-0.01%
2021/08/04	0	91.90	3	91.00	91.30	-3	2,554	-0.12%
2021/08/03	1	93.80	0	0.00	92.50	1	2,609	0.04%
2021/07/30	3	95.33	0	0.00	93.00	3	2,667	0.11%
2021/07/29	1	93.30	2	93.95	93.50	-1	2,711	-0.04%
2021/07/28	1	92.60	13	91.26	92.00	-12	2,771	-0.43%
2021/07/27	2.1	97.76	1	101.00	94.50	1.1	2,816	0.04%
2021/07/26	5	99.02	3	99.53	98.00	2	2,840	0.07%
2021/07/23	20	101.00	0	0.00	101.00	20	2,827	0.71%
2021/07/22	0	0.00	12	105.83	104.50	-12	2,823	-0.43%
2021/07/21	3	106.17	79	106.99	106.00	-76	2,844	-2.67%
2021/07/20	136	106.18	89	108.20	104.50	47	2,851	1.65%	大買/
2021/07/19	53	107.15	123	110.76	109.50	-70	2,850	-2.46%	大賣/
2021/07/16	123	107.45	8	106.88	107.50	115	2,798	4.11%	大買/鉅額交易
2021/07/15	2	98.00	1	101.00	97.80	1	2,827	0.04%
2021/07/14	5	101.70	7	103.31	101.50	-2	2,897	-0.07%
2021/07/13	2	93.45	4	99.48	100.50	-2	2,776	-0.07%
2021/07/12	1	91.20	0	0.00	91.50	1	2,743	0.04%
2021/07/09	1	90.80	0	0.00	90.40	1	2,809	0.04%
2021/07/07	0	0.00	2	86.40	86.10	-2	2,880	-0.07%
2021/07/05	1	88.80	0	0.00	88.50	1	3,040	0.03%
2021/07/02	0	0.00	10	88.08	87.80	-10	3,248	-0.31%
2021/06/25	10	89.90	0	0.00	89.20	10	3,896	0.26%
2021/06/23	1	89.70	1	89.50	89.60	0	4,010	0.00%
2021/06/18	1	95.00	10	96.40	94.40	-9	4,072	-0.22%
2021/06/17	1	91.90	1	92.30	93.30	0	4,036	0.00%
2021/06/09	0	0.00	1	89.30	89.00	-1	4,316	-0.02%
2021/06/08	1	88.80	0	0.00	88.70	1	4,495	0.02%
2021/06/07	1	89.50	0	0.00	88.60	1	4,724	0.02%
2021/06/04	1	88.80	0	0.00	88.00	1	5,022	0.02%
2021/06/02	16	93.99	12	96.83	92.40	4	5,037	0.08%
2021/06/01	10	92.60	0	0.00	92.40	10	4,977	0.20%
2021/05/31	3	90.80	4	92.53	92.70	-1	4,973	-0.02%
2021/05/28	2	89.40	2	90.15	89.10	0	4,974	0.00%
2021/05/27	4	90.48	0	0.00	88.80	4	5,005	0.08%
2021/05/26	0	0.00	3	91.80	93.20	-3	5,020	-0.06%
2021/05/25	2	94.45	2	94.20	93.50	0	5,013	0.00%
2021/05/24	3	87.47	2	86.90	87.00	1	5,033	0.02%
2021/05/20	3	80.70	0	0.00	80.60	3	5,217	0.06%
2021/05/19	10	83.00	0	0.00	83.80	10	5,456	0.18%
2021/05/18	2	79.95	0	0.00	81.80	2	5,571	0.04%
2021/05/17	10	76.75	4	78.90	74.40	6	5,612	0.11%
2021/05/14	1	85.20	0	0.00	80.20	1	5,842	0.02%
2021/05/13	3	73.83	3	76.07	81.50	0	5,897	0.00%
2021/05/12	0	0.00	2	79.40	79.40	-2	5,836	-0.03%
2021/05/11	1	88.80	10	92.66	88.20	-9	5,776	-0.16%
2021/05/07	1	100.00	9	101.11	102.00	-8	5,737	-0.14%
2021/05/06	1	101.00	0	0.00	98.40	1	5,703	0.02%
2021/05/05	1	99.70	0	0.00	99.90	1	5,670	0.02%
2021/05/04	16	102.09	3	101.33	101.50	13	5,632	0.23%
2021/05/03	4	114.50	1	114.00	111.50	3	5,593	0.05%
2021/04/28	2	119.00	0	0.00	118.50	2	5,589	0.04%
2021/04/27	1	119.50	0	0.00	118.50	1	5,605	0.02%
2021/04/26	1	127.00	2	124.75	123.00	-1	5,649	-0.02%
2021/04/23	2	124.00	0	0.00	124.00	2	5,628	0.04%
2021/04/22	12	127.92	3	131.83	123.00	9	5,613	0.16%
2021/04/21	16	130.09	4	132.75	133.50	12	5,558	0.22%
2021/04/20	0	0.00	6	128.42	130.50	-6	5,448	-0.11%
2021/04/19	1	118.50	0	0.00	119.00	1	5,428	0.02%
2021/04/16	3	121.83	4	125.25	121.50	-1	5,522	-0.02%
2021/04/15	0	0.00	3	121.67	125.00	-3	5,592	-0.05%
2021/04/14	4	114.75	5	116.00	116.00	-1	5,564	-0.02%
2021/04/13	4	125.63	0.1	126.00	120.00	3.9	5,539	0.07%
2021/04/12	3	127.67	0	0.00	124.50	3	5,574	0.05%
2021/04/09	9	131.17	1	129.50	128.50	8	5,538	0.14%
2021/04/08	5	132.30	21	135.79	136.50	-16	5,427	-0.29%
2021/04/07	7	122.43	5	123.00	127.50	2	5,213	0.04%
2021/04/06	6	120.42	0	0.00	118.50	6	5,096	0.12%
2021/04/01	5.1	120.70	3	121.17	118.50	2.1	5,014	0.04%
2021/03/31	29	120.09	18	121.67	123.50	11	4,871	0.23%
2021/03/30	0	0.00	25	112.50	112.50	-25	4,673	-0.53%
2021/03/29	5	115.50	9	110.89	110.50	-4	4,642	-0.09%
2021/03/26	0	0.00	1	109.00	109.50	-1	4,574	-0.02%
2021/03/25	7	110.43	7	106.86	106.50	0	4,530	0.00%
2021/03/24	1	104.50	0	0.00	103.00	1	4,451	0.02%
2021/03/23	1	102.50	2	105.00	103.00	-1	4,449	-0.02%
2021/03/22	8	105.25	3	104.83	104.50	5	4,425	0.11%
2021/03/19	4	106.75	11	106.45	106.50	-7	4,403	-0.16%
2021/03/18	2	103.00	0	0.00	105.00	2	4,363	0.05%
2021/03/17	7	102.57	1.2	104.00	104.50	5.8	4,317	0.13%
2021/03/16	6	103.25	3	102.83	101.50	3	4,270	0.07%
2021/03/15	11	102.50	20	102.46	101.00	-9	4,202	-0.21%
2021/03/12	43	108.88	66	110.77	108.00	-23	4,058	-0.57%
2021/03/11	87	109.34	13	110.00	116.00	74	3,863	1.92%
2021/03/10	17	111.00	15	109.33	105.50	2	3,656	0.05%
2021/03/09	1	108.00	11	106.00	108.50	-10	3,345	-0.30%
2021/03/08	34	111.68	5	111.00	111.00	29	3,316	0.87%
2021/03/05	30	109.50	0	0.00	108.50	30	3,278	0.91%
2021/03/04	0	0.00	1	108.50	109.00	-1	3,270	-0.03%
2021/03/03	1	103.00	0	0.00	107.00	1	3,269	0.03%
2021/02/25	2	108.00	0	0.00	108.50	2	3,203	0.06%
2021/02/22	0	0.00	7	110.64	113.00	-7	3,107	-0.23%
2021/02/19	6	103.50	265	104.12	103.00	-259	2,950	-8.78%	大賣/鉅額交易
2021/02/18	0	0.00	8	102.00	104.00	-8	2,701	-0.30%
2021/02/17	2	91.50	3.1	94.19	94.70	-1.1	2,564	-0.04%
2021/02/05	232	86.25	4	86.55	86.10	228	2,517	9.06%	大買/鉅額交易
2021/02/03	2	75.60	0	0.00	76.00	2	2,268	0.09%
2021/02/02	0	0.00	1	74.60	75.90	-1	2,285	-0.04%
2021/01/25	2	81.00	0	0.00	80.40	2	2,312	0.09%
2021/01/22	0	0.00	2	80.30	81.00	-2	2,284	-0.09%
2021/01/21	0	0.00	1	77.90	78.00	-1	2,249	-0.04%
2021/01/20	3	76.50	1	78.70	76.00	2	2,242	0.09%
2021/01/19	0	0.00	1	82.40	81.00	-1	2,237	-0.04%
2021/01/18	0	0.00	5	76.80	79.80	-5	2,169	-0.23%
2021/01/15	81	80.33	51	79.46	78.00	30	2,147	1.40%
2021/01/14	4	79.95	2	80.65	80.10	2	2,122	0.09%
2021/01/13	0	0.00	1	80.30	80.50	-1	2,050	-0.05%
2021/01/11	1	78.80	1.2	77.80	77.80	-0.2	1,871	-0.01%
2021/01/08	6	75.70	7	75.31	75.90	-1	1,773	-0.06%
2021/01/06	5	73.96	0	0.00	71.00	5	1,632	0.31%
2021/01/05	0	0.00	1	72.70	72.80	-1	1,582	-0.06%
2020/12/30	0	0.00	5	65.20	65.70	-5	1,544	-0.32%
2020/12/25	2	66.80	152	68.01	67.70	-150	1,576	-9.52%	大賣/鉅額交易
2020/12/15	3	64.00	0	0.00	63.60	3	1,722	0.17%
2020/12/07	1	64.30	0	0.00	65.20	1	1,836	0.05%
2020/12/04	1	66.50	8	67.10	66.20	-7	1,845	-0.38%
2020/12/03	0	0.00	2	68.10	68.10	-2	1,858	-0.11%
2020/12/02	0	0.00	1	69.10	69.00	-1	1,907	-0.05%
2020/11/30	1	68.70	2	69.40	68.50	-1	2,108	-0.05%
2020/11/27	1	68.40	0	0.00	68.50	1	2,158	0.05%
2020/11/26	110	69.20	0	0.00	68.50	110	2,171	5.07%	大買/鉅額交易
2020/11/25	40	69.80	0	0.00	69.80	40	2,208	1.81%
2020/11/23	0	0.00	1	73.70	72.60	-1	2,305	-0.04%
2020/11/20	0	0.00	6	72.30	72.50	-6	2,483	-0.24%
2020/11/19	0	0.00	13	73.42	72.20	-13	2,593	-0.50%
2020/11/18	0	0.00	41	72.58	72.60	-41	2,633	-1.56%
2020/11/16	32	70.86	0	0.00	70.50	32	2,842	1.13%
2020/11/13	7	71.93	0	0.00	71.40	7	2,961	0.24%
2020/11/12	36	73.53	104	73.38	72.60	-68	3,064	-2.22%	大賣/
2020/11/10	2	72.00	58	71.23	71.00	-56	3,151	-1.78%
2020/11/09	61	71.97	3	71.57	72.50	58	3,476	1.67%
2020/11/06	22	70.45	0	0.00	70.30	22	3,626	0.61%
2020/11/05	73	70.36	0	0.00	70.50	73	3,703	1.97%
2020/10/30	1	72.20	1	71.20	70.00	0	4,575	0.00%
2020/10/29	1	69.80	1	71.90	71.80	0	4,606	0.00%
2020/10/27	1	73.50	0	0.00	73.20	1	4,725	0.02%
2020/10/26	0	0.00	1	79.00	76.40	-1	4,723	-0.02%
2020/10/22	3.8	76.88	0	0.00	75.40	3.8	4,856	0.08%
2020/10/20	0	0.00	0.7	78.20	78.20	-0.7	5,179	-0.01%
2020/10/16	0	0.00	5	80.00	78.50	-5	5,559	-0.09%
2020/10/08	1	84.20	1	83.70	85.30	0	6,212	0.00%
2020/10/06	3	83.93	0	0.00	84.60	3	6,286	0.05%
2020/10/05	3	82.50	0	0.00	82.50	3	6,345	0.05%
2020/09/24	2	82.50	0	0.00	82.00	2	6,745	0.03%
2020/09/21	0	0.00	10	87.24	86.60	-10	6,810	-0.15%
2020/09/18	3	83.63	3	83.80	85.50	0	6,766	0.00%
2020/09/17	0	0.00	1	82.30	82.80	-1	6,736	-0.01%
2020/09/15	1	81.70	1	82.40	81.10	0	6,693	0.00%
2020/09/14	4	81.25	0	0.00	81.40	4	6,695	0.06%
2020/09/10	5	88.80	0	0.00	88.40	5	6,660	0.08%
2020/09/08	10	86.70	0	0.00	85.50	10	6,608	0.15%
2020/09/07	3	88.27	0	0.00	88.00	3	6,598	0.05%
2020/09/04	0	0.00	1	90.50	91.00	-1	6,575	-0.02%
2020/09/03	2	92.80	4	95.10	91.50	-2	6,609	-0.03%
2020/09/02	1	92.40	5	92.20	92.30	-4	6,463	-0.06%
2020/08/31	2	91.50	5	93.00	92.60	-3	6,441	-0.05%
2020/08/28	1	92.20	0	0.00	90.00	1	6,398	0.02%
2020/08/27	1	90.60	8	90.86	91.00	-7	6,363	-0.11%
2020/08/26	14	94.05	4	92.08	90.70	10	6,368	0.16%
2020/08/25	6	89.77	6	89.77	90.30	0	6,208	0.00%
2020/08/24	5	84.80	0	0.00	86.50	5	6,137	0.08%
2020/08/21	3	84.03	0	0.00	84.00	3	6,181	0.05%
2020/08/20	3	82.90	14	81.00	79.20	-11	6,418	-0.17%
2020/08/19	1	88.00	1	91.00	87.80	0	6,420	0.00%
2020/08/18	9	88.31	14	88.76	88.30	-5	6,298	-0.08%
2020/08/17	12	90.30	3	89.57	90.10	9	6,207	0.14%
2020/08/14	1	85.40	6	85.42	85.40	-5	6,119	-0.08%
2020/08/13	9	89.04	12	90.62	85.50	-3	6,069	-0.05%
2020/08/12	3	83.00	20	85.84	86.80	-17	5,730	-0.30%
2020/08/11	3	85.40	11	86.35	82.50	-8	5,593	-0.14%
2020/08/10	21	86.17	7	86.19	86.40	14	5,506	0.25%
2020/08/07	10	84.54	8	85.35	86.50	2	5,433	0.04%
2020/08/06	31	85.51	30	84.30	82.50	1	5,272	0.02%
2020/08/05	6	82.98	11	81.39	83.50	-5	5,052	-0.10%
2020/08/04	7	77.49	0	0.00	78.00	7	4,766	0.15%
2020/08/03	2	78.15	5	77.94	77.20	-3	4,866	-0.06%
2020/07/29	1	72.00	0	0.00	73.30	1	4,955	0.02%
2020/07/28	2	73.90	27	74.57	71.50	-25	4,966	-0.50%
2020/07/27	10	78.30	15	76.40	75.40	-5	5,000	-0.10%
2020/07/24	16	76.28	1	76.00	74.90	15	4,867	0.31%
2020/07/23	17	75.81	3	76.77	77.60	14	4,965	0.28%
2020/07/22	53	77.17	118	78.02	77.60	-65	4,881	-1.33%	大賣/
2020/07/21	92	76.60	60.4	76.69	77.00	31.6	4,628	0.68%
2020/07/20	1	68.60	6	70.05	70.00	-5	4,298	-0.12%
2020/07/17	5	68.40	0	0.00	69.70	5	4,305	0.12%
2020/07/15	1	74.50	3	73.57	70.60	-2	4,352	-0.05%
2020/07/14	1	71.50	0	0.00	70.90	1	4,200	0.02%
2020/07/13	0	0.00	5	67.70	69.80	-5	4,194	-0.12%
2020/07/10	2	69.00	7	67.96	66.70	-5	4,207	-0.12%
2020/07/09	6	72.45	1	72.20	71.40	5	4,240	0.12%
2020/07/08	3	72.13	1	71.90	72.20	2	4,299	0.05%
2020/07/07	15	70.88	42	72.13	72.20	-27	4,295	-0.63%
2020/07/06	31	69.73	41	69.89	70.40	-10	4,208	-0.24%
2020/06/24	10	60.10	1	59.60	59.80	9	4,207	0.21%
2020/06/23	1	60.90	5	60.72	60.40	-4	4,294	-0.09%
2020/06/22	0	0.00	5	61.40	61.00	-5	4,392	-0.11%
2020/06/19	1	61.80	1	61.80	61.60	0	4,397	0.00%
2020/06/16	1	60.50	1	60.40	61.20	0	4,396	0.00%
2020/06/15	2	60.60	2	60.60	59.20	0	4,414	0.00%
2020/06/11	15	60.60	0	0.00	59.80	15	4,415	0.34%
2020/06/10	5	61.80	0	0.00	62.40	5	4,405	0.11%
2020/06/09	1	64.90	3	64.97	64.70	-2	4,361	-0.05%
2020/06/04	2	66.70	2	65.75	65.20	0	4,362	0.00%
2020/06/03	0	0.00	10	65.40	66.20	-10	4,372	-0.23%
2020/06/02	13	66.34	2	67.30	66.00	11	4,372	0.25%
2020/06/01	1	66.00	2	67.00	66.40	-1	4,353	-0.02%
2020/05/29	3	67.07	0	0.00	65.60	3	4,350	0.07%
2020/05/28	12	67.30	1	67.90	66.60	11	4,328	0.25%
2020/05/27	38	69.63	25	69.49	67.60	13	4,271	0.30%
2020/05/26	20	67.13	4	66.85	67.20	16	4,066	0.39%
2020/05/22	0	0.00	1	64.20	61.70	-1	3,945	-0.03%
2020/05/21	0	0.00	1	64.70	64.90	-1	3,911	-0.03%
2020/05/20	4	61.50	0	0.00	62.40	4	3,874	0.10%
2020/05/19	1	62.40	1	61.60	61.60	0	3,859	0.00%
2020/05/18	0	0.00	2	60.30	61.00	-2	3,845	-0.05%
2020/05/15	2	61.50	0	0.00	61.40	2	3,796	0.05%
2020/05/14	1	63.20	4	61.50	61.50	-3	3,775	-0.08%
2020/05/11	2	65.80	11	65.78	65.60	-9	3,681	-0.24%
2020/05/08	2	67.00	4	67.95	66.90	-2	3,618	-0.06%
2020/05/07	14	68.25	0	0.00	68.50	14	3,480	0.40%
2020/05/06	0	0.00	5	64.70	63.60	-5	3,332	-0.15%
2020/05/05	0	0.00	7	64.66	64.30	-7	3,292	-0.21%
2020/04/30	4	64.23	1.3	64.64	64.70	2.7	3,185	0.09%
2020/04/29	0	0.00	3	61.50	62.00	-3	3,067	-0.10%
2020/04/28	7	60.94	1	59.50	61.00	6	2,958	0.20%
2020/04/23	5	54.50	3	53.73	54.60	2	2,753	0.07%
2020/04/21	2	53.25	1	54.70	52.80	1	2,683	0.04%
2020/04/20	3	56.30	2	56.50	55.80	1	2,588	0.04%
2020/04/17	2	57.65	4	58.68	55.80	-2	2,571	-0.08%
2020/04/16	1	58.50	0.5	59.50	59.70	0.5	2,489	0.02%
2020/04/15	1	58.80	1	59.00	58.20	0	2,439	0.00%
2020/04/14	2	58.75	2	59.90	60.00	0	2,385	0.00%
2020/04/13	7	58.31	5	57.32	56.50	2	2,306	0.09%
2020/04/10	3	54.23	2	55.40	55.90	1	2,201	0.05%
2020/04/09	2	54.70	4	55.65	55.80	-2	2,171	-0.09%
2020/04/08	2	56.05	5	55.26	56.00	-3	2,142	-0.14%
2020/04/07	2	50.95	0.1	51.20	51.40	1.9	2,035	0.09%
2020/04/06	0	0.00	2	47.10	47.00	-2	1,976	-0.10%
2020/04/01	1	46.50	0	0.00	47.85	1	1,943	0.05%
2020/03/31	3	45.32	8	46.13	46.90	-5	1,972	-0.25%
2020/03/27	1	44.60	0	0.00	44.00	1	1,912	0.05%
2020/03/26	5	41.51	2	43.25	43.30	3	1,835	0.16%
2020/03/19	3	32.38	1	33.90	31.50	2	1,830	0.11%
2020/03/18	1	35.00	1	35.35	35.00	0	1,817	0.00%
2020/03/13	2	36.48	6	36.63	37.95	-4	1,771	-0.23%
2020/03/12	9	40.53	3	41.45	40.25	6	1,742	0.34%
2020/03/09	2	47.10	0	0.00	47.20	2	1,697	0.12%
2020/03/06	3	50.90	5	51.12	50.40	-2	1,678	-0.12%
2020/03/05	2	53.60	0	0.00	52.80	2	1,678	0.12%
2020/03/04	2	50.65	2	50.70	50.70	0	1,716	0.00%
2020/03/02	5	52.72	0	0.00	52.40	5	1,703	0.29%
2020/02/27	2	59.35	4	59.33	55.70	-2	1,676	-0.12%
2020/02/25	0	0.00	1	55.60	55.50	-1	1,527	-0.07%
2020/01/31	3	61.00	0	0.00	58.30	3	2,903	0.10%
2020/01/30	2	61.50	0	0.00	61.20	2	2,972	0.07%
2020/01/08	2	64.90	2.6	65.88	65.50	-0.6	3,880	-0.02%
2020/01/07	11	65.72	0	0.00	66.30	11	4,145	0.27%
2020/01/06	12	69.29	11	69.03	68.20	1	4,181	0.02%
2020/01/02	6	71.02	6	71.07	71.30	0	4,338	0.00%
2019/12/30	0	0.00	3	70.00	69.70	-3	4,824	-0.06%
2019/12/26	13	70.93	16	70.88	70.00	-3	4,967	-0.06%
2019/12/25	2	69.10	0	0.00	69.90	2	4,939	0.04%
2019/12/24	5	67.80	5	67.60	68.00	0	4,950	0.00%
2019/12/18	1	68.30	0	0.00	67.90	1	5,001	0.02%
2019/12/17	4	70.53	6	69.72	69.30	-2	5,055	-0.04%
2019/12/16	17	69.68	13	70.32	69.10	4	5,045	0.08%
2019/12/13	4	66.53	5	67.02	66.90	-1	5,034	-0.02%
2019/12/05	1	67.60	1	68.00	68.00	0	5,523	0.00%
2019/12/04	3	67.33	0	0.00	67.00	3	5,722	0.05%
2019/12/03	1	67.70	0	0.00	67.00	1	5,912	0.02%
2019/12/02	4	67.93	2	67.75	67.90	2	5,915	0.03%
2019/11/29	1	67.60	4	68.90	67.00	-3	5,902	-0.05%
2019/11/28	2	66.40	0	0.00	67.00	2	5,850	0.03%
2019/11/27	2	66.90	0	0.00	66.40	2	5,873	0.03%
2019/11/25	1	67.30	10.2	67.21	67.00	-9.2	5,917	-0.16%
2019/11/22	0	0.00	6	66.20	66.00	-6	5,943	-0.10%
2019/11/21	2	65.00	3	65.80	66.50	-1	5,967	-0.02%
2019/11/20	11	66.22	2	65.30	65.50	9	5,980	0.15%
2019/11/19	1	69.80	0	0.00	69.50	1	5,980	0.02%
2019/11/18	7	70.51	0	0.00	71.10	7	6,028	0.12%
2019/11/15	6	72.50	3	72.40	72.90	3	6,208	0.05%
2019/11/14	2	71.30	5	71.40	71.30	-3	6,279	-0.05%
2019/11/13	7	74.86	2	76.95	71.60	5	6,309	0.08%
2019/11/12	0	0.00	4	72.20	76.30	-4	5,966	-0.07%
2019/11/11	1	69.60	0	0.00	69.40	1	5,812	0.02%
2019/11/08	4	70.88	1	67.90	71.80	3	5,794	0.05%
2019/11/07	5	69.26	1	69.40	68.40	4	5,753	0.07%
2019/11/06	3	71.63	0	0.00	71.00	3	5,755	0.05%
2019/11/05	4	72.05	1	71.40	71.00	3	5,742	0.05%
2019/11/04	0	0.00	1	71.10	70.70	-1	5,714	-0.02%
2019/11/01	2	68.60	3	69.93	70.40	-1	5,671	-0.02%
2019/10/31	0	0.00	4	66.43	66.10	-4	5,581	-0.07%
2019/10/30	3	68.60	1	68.60	67.40	2	5,579	0.04%
2019/10/29	5	66.92	0	0.00	67.90	5	5,573	0.09%
2019/10/28	0	0.00	4	68.60	67.90	-4	5,523	-0.07%
2019/10/25	1	71.30	0	0.00	69.30	1	5,519	0.02%
2019/10/24	3	71.20	1	69.80	70.00	2	5,462	0.04%
2019/10/22	36	72.65	35	72.99	71.70	1	5,363	0.02%
2019/10/21	1	69.80	2	69.95	69.80	-1	5,309	-0.02%
2019/10/18	1	72.80	0	0.00	72.20	1	5,239	0.02%
2019/10/17	1	72.00	2.6	71.17	72.50	-1.6	5,170	-0.03%
2019/10/16	4	71.50	11.4	71.42	73.20	-7.4	5,059	-0.15%
2019/10/15	10	70.03	9	70.06	71.30	1	4,887	0.02%
2019/10/14	0	0.00	4.6	64.90	64.90	-4.6	4,671	-0.10%
2019/10/08	4	60.48	0.1	59.60	59.70	3.9	4,651	0.08%
2019/10/07	10	62.96	6	63.13	60.50	4	4,646	0.09%
2019/10/04	2	58.60	5.3	59.98	60.30	-3.3	4,391	-0.08%
2019/10/03	3	57.43	16	56.64	57.90	-13	4,220	-0.31%
2019/10/02	4	54.35	2	54.20	54.20	2	4,071	0.05%
2019/10/01	6	53.60	6	53.53	53.80	0	4,047	0.00%
2019/09/27	4	52.60	3	50.37	52.60	1	4,017	0.02%
2019/09/26	1	52.40	1	52.10	52.10	0	3,990	0.00%
2019/09/25	1	52.30	0	0.00	52.00	1	4,001	0.02%
2019/09/24	0	0.00	1	53.50	52.80	-1	4,039	-0.02%
2019/09/23	1	52.80	0	0.00	52.10	1	4,010	0.02%
2019/09/20	3	52.70	5	53.02	52.30	-2	4,003	-0.05%
2019/09/19	3	51.23	3	51.33	51.40	0	3,970	0.00%
2019/09/18	1	51.20	5	51.36	52.00	-4	4,028	-0.10%
2019/09/17	6	52.18	1	50.90	50.30	5	4,031	0.12%
2019/09/16	0	0.00	1	55.40	55.40	-1	4,010	-0.02%
2019/09/12	3	54.90	10	56.13	55.10	-7	4,017	-0.17%
2019/09/11	17	55.81	8	56.10	55.60	9	3,935	0.23%
2019/09/10	2	55.20	0	0.00	54.20	2	3,849	0.05%
2019/09/09	2	55.85	0	0.00	56.50	2	3,764	0.05%
2019/09/06	2	52.40	12	54.60	54.80	-10	3,642	-0.27%
2019/09/05	11	51.73	15	51.40	51.80	-4	3,431	-0.12%
2019/09/03	1	47.15	0	0.00	46.90	1	3,227	0.03%
2019/08/29	1	47.35	0	0.00	47.05	1	3,158	0.03%
2019/08/28	2	46.35	3	47.10	47.05	-1	3,126	-0.03%
2019/08/27	1	48.40	3	47.97	48.10	-2	3,077	-0.06%
2019/08/26	2	46.63	10	47.00	45.50	-8	3,033	-0.26%
2019/08/23	1	48.80	1	49.35	48.20	0	2,992	0.00%
2019/08/22	2	49.15	2	50.33	49.70	0	2,932	0.00%
2019/08/21	1	47.55	2	47.55	47.55	-1	2,797	-0.04%
2019/08/20	4	48.50	4	50.68	46.55	0	2,726	0.00%
2019/08/19	2	46.40	6	46.32	47.75	-4	2,468	-0.16%
2019/08/16	4	43.41	5	43.56	43.45	-1	2,348	-0.04%
2019/08/14	0	0.00	13	42.23	41.90	-13	2,263	-0.57%
2019/08/13	3	42.00	1	42.80	41.50	2	2,276	0.09%
2019/08/12	2	42.55	3	42.50	41.20	-1	2,281	-0.04%
2019/08/08	1	42.40	2	42.45	42.05	-1	2,258	-0.04%
2019/08/07	3	39.97	1	39.90	40.45	2	2,263	0.09%
2019/08/06	3	37.75	1	36.30	38.00	2	2,234	0.09%
2019/08/05	1	40.35	1	40.85	38.45	0	2,185	0.00%
2019/08/01	2	43.35	2	42.43	43.00	0	2,165	0.00%
2019/07/31	1	42.00	0	0.00	42.00	1	2,138	0.05%
2019/07/30	1	43.00	0	0.00	41.60	1	2,116	0.05%
2019/07/24	3	44.87	4	45.08	44.80	-1	2,013	-0.05%
2019/07/23	3	45.23	3	44.72	44.80	0	2,094	0.00%
2019/07/22	5	41.70	5	42.06	41.70	0	2,124	0.00%
2019/07/18	4	41.30	4	41.03	41.30	0	2,345	0.00%
2019/07/17	5	41.36	5	42.95	41.30	0	2,464	0.00%
2019/07/16	0	0.00	2	43.80	43.85	-2	2,531	-0.08%
2019/07/15	30	43.33	33	43.99	44.20	-3	2,655	-0.11%
2019/07/12	10	41.75	3	40.60	41.80	7	2,629	0.27%
2019/07/11	2	40.63	1	40.60	40.85	1	2,606	0.04%
2019/07/10	0	0.00	1	38.85	38.85	-1	2,544	-0.04%
2019/07/09	1	37.60	1	38.50	37.40	0	2,544	0.00%
2019/07/03	1	36.40	0	0.00	36.90	1	2,549	0.04%
2019/06/28	1	35.65	0	0.00	35.70	1	2,597	0.04%
2019/06/27	4	37.11	0	0.00	36.25	4	2,747	0.15%
2019/06/26	2	36.80	2	37.25	37.00	0	2,912	0.00%
2019/06/25	1	37.50	4	37.74	37.30	-3	2,898	-0.10%
2019/06/24	3	36.75	0	0.00	37.30	3	2,901	0.10%
2019/06/21	4	35.55	5	36.45	35.55	-1	2,888	-0.03%
2019/06/20	0	0.00	1	34.50	34.75	-1	2,792	-0.04%
2019/06/18	1	31.95	0	0.00	31.00	1	2,823	0.04%
2019/06/10	1	33.00	0	0.00	33.05	1	2,997	0.03%
2019/05/30	1	31.25	1	31.30	31.50	0	3,075	0.00%
2019/05/29	9	31.24	5	31.42	31.15	4	3,077	0.13%
2019/05/28	17	30.79	7	30.58	31.50	10	3,082	0.32%
2019/05/27	5	30.00	5	31.00	30.40	0	3,092	0.00%
2019/05/24	25	31.95	4	32.04	31.40	21	3,131	0.67%
2019/05/23	1	31.95	3	31.00	31.60	-2	3,135	-0.06%
2019/05/22	2	33.00	24	33.77	32.95	-22	3,130	-0.70%
2019/05/21	17	34.33	17	32.83	34.30	0	3,134	0.00%
2019/05/20	28	33.24	16	30.73	33.10	12	3,162	0.38%
2019/05/17	8	31.78	22	33.49	31.80	-14	3,192	-0.44%
2019/05/16	0	0.00	42	34.98	35.15	-42	3,149	-1.33%
2019/05/14	30	33.63	0	0.00	35.50	30	3,094	0.97%
2019/05/10	10	29.75	0	0.00	32.50	10	3,163	0.32%
2019/05/07	13	38.25	3	37.62	37.90	10	3,143	0.32%
2019/04/29	9	37.80	5	37.04	36.15	4	3,133	0.13%
2019/04/26	10	39.88	9	40.32	40.15	1	2,992	0.03%
2019/04/25	6	42.95	5	41.76	40.50	1	2,833	0.04%
2019/04/24	12	46.16	1	46.25	44.70	11	2,682	0.41%
2019/04/23	1	45.95	0	0.00	45.35	1	2,588	0.04%
2019/04/22	2	51.00	0	0.00	49.20	2	2,485	0.08%
2019/04/19	12	55.21	0	0.00	54.20	12	2,378	0.50%
2019/04/18	2	60.40	1	63.40	60.20	1	2,243	0.04%
2019/04/17	1	60.00	1	61.00	60.60	0	2,236	0.00%
2019/04/16	1	58.30	0	0.00	59.40	1	2,308	0.04%
2019/03/29	0	0.00	1	53.20	53.20	-1	2,218	-0.05%
2019/03/26	0	0.00	15	41.30	41.10	-15	1,924	-0.78%
2019/03/25	0	0.00	1	39.05	39.25	-1	1,870	-0.05%
2019/03/22	0	0.00	5	39.64	39.75	-5	1,831	-0.27%
2019/03/20	10	35.80	0	0.00	36.35	10	1,734	0.58%
2019/03/06	0	0.00	2	31.50	31.50	-2	1,432	-0.14%
2019/02/25	2	31.80	0	0.00	31.00	2	1,324	0.15%
2019/01/22	20	27.50	0	0.00	27.55	20	907	2.20%
2019/01/14	10	29.15	20	29.28	28.60	-10	846	-1.18%
2019/01/09	0	0.00	22	29.77	30.20	-22	724	-3.03%
2019/01/08	22	29.26	0	0.00	29.95	22	671	3.27%
2018/12/22	3	26.22	4	26.14	27.40	-1	195	-0.51%
2018/12/21	1	24.65	0	0.00	24.95	1	128	0.78%
2018/12/14	0	0.00	0	22.90	22.90	0	102	0.00%
2018/10/15	0	0.00	2	19.95	20.40	-2	81	-2.44%
2018/10/05	0	0.00	1	21.50	21.00	-1	75	-1.33%
2018/10/03	3	21.00	0	0.00	20.90	3	70	4.28%
2018/09/21	1	20.70	0	0.00	20.70	1	42	2.33%