陽程 (3498)-元大-八德券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.15
漲跌
▼0.65
漲幅
-1.77%
成交量
324張
產業
上櫃其他電子類股▼0.13%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	38.40	0	0.00	38.70	1	1,668	0.06%
2024/06/06	0	0.00	1	38.50	38.40	-1	1,665	-0.06%
2024/05/27	1	41.10	2	39.70	41.10	-1	1,481	-0.07%
2024/05/24	1	38.25	1	38.75	38.30	0	1,346	0.00%
2024/05/22	0	0.00	1	39.50	38.95	-1	1,321	-0.08%
2024/05/20	0	0.00	1	37.45	36.30	-1	1,261	-0.08%
2024/05/16	6	39.44	4	38.88	38.05	2	1,243	0.16%
2024/05/13	3	37.63	3	37.40	37.60	0	1,122	0.00%
2024/05/10	0	0.00	1	32.70	34.90	-1	1,051	-0.10%
2024/05/08	1	32.55	0	0.00	32.25	1	1,033	0.10%
2024/04/24	0	0.00	1	33.00	33.30	-1	1,058	-0.09%
2024/04/09	1	38.05	0.2	38.87	37.80	0.8	968	0.08%
2024/04/03	0	0.00	0	39.15	37.20	0	935	0.00%
2024/04/02	0	0.00	3	37.55	37.50	-3	922	-0.33%
2024/03/29	1	40.75	4	40.29	39.85	-3	884	-0.34%
2024/03/28	2	42.45	0	0.00	41.80	2	851	0.23%
2024/03/27	3	40.33	3	41.15	41.15	0	689	0.00%
2024/03/26	4	39.34	0	0.00	37.45	4	623	0.64%
2024/03/25	6	40.02	10	40.25	40.95	-4	588	-0.68%
2024/03/22	0	40.00	0	0.00	39.65	0	548	0.00%
2024/03/21	32	41.34	33.1	40.00	40.95	-1.1	507	-0.21%
2024/03/20	260.1	41.27	238	41.63	39.70	22.1	402	5.49%	大買/大賣/
2024/03/19	0	0.00	45	36.90	38.50	-45	204	-22.05%
2024/03/18	15	34.43	0	0.00	35.00	15	160	9.33%
2024/01/24	0	0.00	1	30.00	30.45	-1	73	-1.37%
2023/10/13	0	0.00	1	31.90	32.10	-1	186	-0.54%
2023/09/18	0	0.00	5	33.66	34.20	-5	361	-1.38%
2023/09/12	0	0.00	1	33.20	33.20	-1	478	-0.21%
2023/07/24	0	0.00	1	37.90	37.60	-1	870	-0.11%
2023/07/18	0	0.00	4	39.75	39.25	-4	855	-0.47%
2023/07/17	4	40.75	0	0.00	40.55	4	849	0.47%
2023/07/05	0	0.00	0	44.20	43.05	0	795	0.00%
2023/07/04	1	44.10	0	0.00	43.55	1	782	0.13%
2023/06/27	0	0.00	0	48.90	43.00	0	718	0.00%
2023/06/26	1	46.10	0	0.00	45.15	1	701	0.14%
2023/06/21	0	0.00	0	48.75	48.40	0	687	-0.01%
2023/06/20	0	0.00	0	48.60	48.00	0	658	0.00%
2023/06/19	0	47.50	2	49.10	47.60	-2	638	-0.31%
2023/06/16	2	47.65	0	0.00	48.00	2	612	0.33%
2023/06/15	0	0.00	3	48.38	47.90	-3	571	-0.53%
2023/06/14	6	46.40	0.3	46.44	46.10	5.7	504	1.12%
2023/06/13	2	46.58	1.1	45.41	45.05	1	454	0.21%
2023/06/09	0	0.00	1.2	40.43	39.75	-1.2	278	-0.43%
2023/05/18	2	32.40	0	0.00	32.45	2	148	1.35%
2023/01/05	2	39.63	2	39.75	39.85	0	236	0.00%
2023/01/04	0	0.00	1	39.80	37.60	-1	229	-0.44%
2022/12/13	0	0.00	1	37.15	37.00	-1	218	-0.46%
2022/12/12	0	0.00	1	35.50	35.85	-1	204	-0.49%
2022/12/08	0	0.00	2	33.38	33.50	-2	181	-1.10%
2022/11/14	0	0.00	2	31.23	31.00	-2	144	-1.38%
2022/11/11	0	0.00	1	29.20	28.90	-1	135	-0.74%
2022/11/10	0	0.00	2	29.18	28.00	-2	130	-1.54%
2022/10/31	1	24.25	1	24.95	25.10	0	150	0.00%
2022/10/25	0	0.00	0.6	24.80	24.65	-0.6	158	-0.38%
2022/10/24	0	0.00	0.1	24.90	24.90	-0.1	169	-0.06%
2022/10/19	0	0.00	1	25.40	25.40	-1	167	-0.60%
2022/10/13	1	25.15	0	0.00	24.00	1	163	0.61%
2022/10/11	2	27.25	2	26.90	26.40	0	153	0.00%
2022/08/08	2	25.00	0	0.00	24.90	2	89	2.25%
2022/08/05	2	25.60	0	0.00	25.70	2	88	2.25%
2022/08/04	2	25.25	0	0.00	25.20	2	88	2.25%
2022/08/01	1	26.30	1	26.50	26.15	0	86	0.00%
2022/07/12	2	22.55	0	0.00	22.30	2	70	2.83%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/01/11	1	33.50	0	0.00	32.60	1	92	1.08%
2022/01/06	0	0.00	1	35.75	35.10	-1	87	-1.14%
2021/09/03	1	36.70	1	37.40	37.00	0	256	0.00%
2021/08/11	0	0.00	2	36.35	35.30	-2	278	-0.72%
2021/08/04	2	38.05	0	0.00	38.15	2	319	0.63%
2021/08/02	1	37.80	1	38.05	37.95	0	328	0.00%
2021/07/12	2	44.40	2	43.30	43.30	0	328	0.00%
2021/07/09	2	42.25	0	0.00	42.60	2	282	0.71%
2021/05/11	1	38.55	1	39.50	38.70	0	649	0.00%
2021/04/29	1.4	41.43	1	42.00	41.25	0.4	655	0.06%
2021/04/28	1	41.60	0	0.00	41.60	1	662	0.15%
2021/04/23	1	40.20	1	41.40	41.55	0	688	0.00%
2021/04/22	1.5	42.52	1	43.60	41.10	0.5	699	0.07%
2021/04/21	1	43.15	0	0.00	43.00	1	710	0.14%
2021/04/06	0	0.00	0.4	44.70	44.70	-0.4	909	-0.04%
2021/03/23	0	0.00	1	44.85	44.25	-1	905	-0.11%
2021/03/18	1	46.10	0	0.00	46.25	1	778	0.13%
2021/03/08	0.6	40.00	0	0.00	40.10	0.6	778	0.08%
2021/01/08	1	50.20	1	48.30	48.20	0	1,364	0.00%
2021/01/06	2	49.50	3	49.77	49.10	-1	1,471	-0.07%
2021/01/05	1	47.95	0	0.00	47.95	1	1,405	0.07%
2020/12/10	0	0.00	10	42.20	42.05	-10	1,997	-0.50%
2020/12/09	0	0.00	1	43.30	43.00	-1	1,990	-0.05%
2020/12/08	11	44.70	0	0.00	44.55	11	1,984	0.55%
2020/11/13	2	49.10	2	49.05	49.60	0	1,894	0.00%
2020/11/12	1	48.80	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	51.80	0	0.00	51.50	1	1,908	0.05%
2020/11/10	0	0.00	1	54.20	53.00	-1	1,921	-0.05%
2020/11/09	1	53.80	0	0.00	55.00	1	1,918	0.05%
2020/10/23	0	0.00	3.1	58.39	58.50	-3.1	1,719	-0.18%
2020/10/22	1	57.80	0	0.00	57.80	1	1,644	0.06%
2020/10/14	0	0.00	17.1	54.90	55.60	-17.1	1,449	-1.18%
2020/10/13	0	0.00	10	50.60	50.60	-10	1,374	-0.73%
2020/10/07	1	48.85	4	48.73	47.70	-3	1,257	-0.24%
2020/09/25	0	0.00	1	42.30	40.50	-1	1,232	-0.08%
2020/09/22	22	48.40	25	44.75	43.60	-3	1,123	-0.27%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	0	0.00	7	42.90	42.90	-7	869	-0.80%
2020/09/16	1	37.90	0	0.00	37.85	1	870	0.11%
2020/09/15	3	38.60	3	38.00	37.60	0	928	0.00%
2020/09/08	0	0.00	1	38.00	38.05	-1	1,157	-0.09%
2020/09/07	0	0.00	4	36.80	36.90	-4	1,202	-0.33%
2020/09/01	0	0.00	4	37.50	38.60	-4	1,178	-0.34%
2020/08/31	2	37.80	0	0.00	37.50	2	1,168	0.17%
2020/08/20	0	0.00	3	32.82	32.80	-3	1,117	-0.27%
2020/08/17	3	38.70	2	38.80	38.50	1	1,109	0.09%
2020/08/14	2	36.00	2	36.93	37.00	0	1,075	0.00%
2020/08/13	7	34.94	0	0.00	34.60	7	1,043	0.67%
2020/08/04	0	0.00	2	34.60	34.55	-2	983	-0.20%
2020/08/03	2	33.48	0	0.00	34.55	2	978	0.20%
2020/07/17	1	36.30	1	36.30	34.00	0	888	0.00%
2020/07/14	0	0.00	1	35.75	35.00	-1	832	-0.12%
2020/07/13	1	36.20	0	0.00	37.35	1	790	0.13%
2020/07/10	1	40.40	0	0.00	39.30	1	736	0.14%
2020/07/09	2	44.25	0	0.00	43.65	2	716	0.28%
2020/07/08	0	0.00	1	48.00	48.45	-1	654	-0.15%
2020/06/22	0	0.00	8	41.55	38.95	-8	559	-1.43%
2020/06/15	2	32.05	12	31.25	32.05	-10	364	-2.75%
2020/04/30	10	21.80	0	0.00	22.10	10	357	2.79%
2020/04/07	0	0.00	2	18.60	18.60	-2	349	-0.57%
2020/03/27	2	18.40	0	0.00	18.20	2	348	0.57%
2020/03/17	0	0.00	3	20.33	20.10	-3	345	-0.87%
2020/03/16	0	0.00	4	22.20	22.30	-4	341	-1.17%
2020/03/13	0	0.00	1	22.20	22.70	-1	337	-0.30%
2020/03/12	0	0.00	1	25.35	24.65	-1	328	-0.30%
2020/03/06	1	27.90	0	0.00	28.00	1	338	0.30%
2020/03/03	2	28.78	0	0.00	28.25	2	331	0.60%
2020/03/02	1	28.20	0	0.00	27.75	1	323	0.31%
2020/02/27	2	30.58	0.7	28.55	28.55	1.3	317	0.41%
2020/02/26	9	31.46	6	31.35	31.70	3	298	1.00%
2020/02/24	1	31.80	1	31.55	31.90	0	251	0.00%
2020/02/19	0	25.75	0	0.00	26.15	0	173	0.00%
2020/01/07	0	0.00	2	25.60	25.70	-2	121	-1.65%
2019/12/03	2	27.60	0	0.00	26.35	2	172	1.16%
2019/10/22	0	0.00	0.3	24.40	24.60	-0.3	152	-0.20%
2019/05/30	1	28.40	1	28.55	28.80	0	99	0.00%
2019/04/02	0	0.00	1	30.75	31.00	-1	63	-1.58%
2019/03/27	1	31.10	0	0.00	31.10	1	62	1.61%
2019/03/22	1	32.20	0	0.00	32.45	1	62	1.59%
2019/01/02	0	0.00	1	35.60	36.00	-1	124	-0.80%
2018/12/24	0.6	34.00	0	0.00	34.40	0.6	138	0.43%
2018/12/18	2	35.30	0	0.00	35.30	2	168	1.18%
2018/12/13	2	35.20	0	0.00	36.00	2	201	0.99%
2018/12/07	2	33.50	0	0.00	33.95	2	206	0.97%
2018/12/06	1	33.65	0	0.00	33.15	1	206	0.48%
2018/12/05	1	34.70	0	0.00	35.00	1	204	0.49%
2018/12/04	1	36.50	0	0.00	35.95	1	203	0.49%
2018/10/26	1	31.00	0	0.00	30.40	1	219	0.46%
2018/10/24	1	32.50	0	0.00	32.45	1	217	0.46%
2018/10/23	1	32.40	0	0.00	32.45	1	217	0.46%
2018/10/19	1	30.00	0	0.00	29.90	1	210	0.48%
2018/10/17	2	34.05	0	0.00	32.05	2	206	0.97%
2018/10/16	2	34.15	0	0.00	33.75	2	203	0.98%
2018/07/03	0	0.00	1	39.90	39.90	-1	329	-0.30%
2018/06/20	2	40.50	0	0.00	41.35	2	358	0.56%
2018/06/04	1	45.40	0	0.00	45.40	1	328	0.30%
2018/05/30	2	48.35	0	0.00	48.00	2	304	0.66%
2018/05/23	2	40.40	0	0.00	40.15	2	193	1.04%
2018/01/24	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/17	0	0.00	1	54.40	54.00	-1	412	-0.24%
2018/01/15	1	53.20	0	0.00	53.20	1	368	0.27%