富晶通 (3623)-元大-八德券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	5	32.50	5	31.90	32.50	0	2,994	0.00%
2024/03/29	5	31.90	5	32.50	31.90	0	2,995	0.00%
2024/03/28	5	32.90	5	33.55	32.45	0	2,996	0.00%
2024/03/27	8	33.76	8	33.96	33.55	0	2,999	0.00%
2024/03/25	18	34.21	18	33.72	34.80	0	2,994	0.00%
2024/03/22	20	32.86	22	31.53	33.65	-2	3,028	-0.07%
2024/03/21	27	31.64	25	31.64	31.60	2	3,058	0.07%
2024/03/20	20	31.64	20	32.13	31.55	0	3,140	0.00%
2024/03/19	20	32.25	20	32.74	32.15	0	3,189	0.00%
2024/03/18	6	32.80	6	32.77	32.80	0	3,282	0.00%
2024/03/15	25	33.40	25	33.35	33.05	0	3,290	0.00%
2024/03/14	25	33.82	25	34.43	33.55	0	3,297	0.00%
2024/03/13	15	34.27	15	35.53	34.55	0	3,297	0.00%
2024/03/12	20	35.85	20	35.69	35.65	0	3,291	0.00%
2024/03/11	20	36.03	20	36.60	35.85	0	3,286	0.00%
2024/03/08	20	38.01	20	38.60	36.70	0	3,286	0.00%
2024/03/07	20	38.79	20	39.95	38.65	0	3,284	0.00%
2024/03/05	20	38.18	20	38.05	38.35	0	3,291	0.00%
2024/03/04	25	38.28	25	37.78	38.10	0	3,300	0.00%
2024/03/01	20	37.65	20	37.30	37.50	0	3,317	0.00%
2024/02/29	25	37.33	25	37.68	37.35	0	3,332	0.00%
2024/02/27	15	38.01	15	39.70	38.00	0	3,351	0.00%
2024/02/16	32	41.55	30	38.62	41.65	2	3,657	0.05%
2024/02/15	15	37.82	15	38.35	37.90	0	3,624	0.00%
2024/02/05	20	39.26	20	40.33	39.30	0	3,612	0.00%
2024/02/02	20	40.80	20	42.98	40.65	0	3,598	0.00%
2024/02/01	20	43.36	21	45.12	42.80	-1	3,581	-0.03%
2024/01/31	20	45.68	20	47.20	45.20	0	3,571	0.00%
2024/01/30	25	46.34	25	46.02	47.00	0	3,594	0.00%
2024/01/29	25	45.20	26	43.96	45.20	-1	3,488	-0.03%
2024/01/26	59	45.81	58	48.48	44.30	1	3,418	0.03%
2024/01/25	1	45.60	0.2	48.25	48.25	0.8	2,880	0.03%
2024/01/24	15	45.25	15	41.15	43.90	0	2,767	0.00%
2024/01/23	20	41.15	20	41.48	41.15	0	2,590	0.00%
2024/01/22	33	44.15	33	45.00	40.45	0	2,507	0.00%
2024/01/18	0	0.00	1	37.55	38.70	-1	2,014	-0.05%
2024/01/10	0	0.00	1	30.00	29.30	-1	1,536	-0.07%
2023/12/19	0	0.00	1	34.00	33.55	-1	1,429	-0.07%
2023/12/13	3	49.78	0	0.00	44.55	3	1,217	0.25%
2023/11/27	0	0.00	1	48.75	49.80	-1	1,084	-0.09%
2023/11/24	0	0.00	0	44.52	45.30	0	1,072	0.00%
2023/11/23	0	0.00	8	42.95	42.95	-8	1,074	-0.74%
2023/11/22	0	0.00	15	38.69	39.05	-15	984	-1.52%
2023/11/20	0	0.00	16	35.75	35.75	-16	805	-1.99%
2023/11/16	2	31.80	7	32.22	32.60	-5	692	-0.72%
2023/11/07	2	28.55	10.1	30.05	28.60	-8.1	527	-1.53%
2023/11/03	0.2	25.90	0	0.00	25.10	0.2	403	0.04%
2023/11/02	0	0.00	11	25.04	25.85	-11	379	-2.90%
2023/10/31	0	0.00	1	25.60	25.60	-1	303	-0.33%
2023/10/30	0	0.00	2.8	23.30	23.30	-2.8	269	-1.04%
2023/10/12	0	20.00	0	0.00	20.70	0	246	0.01%
2023/09/26	0	0.00	0	22.15	21.30	0	225	-0.02%
2023/08/31	2	19.50	2	19.65	19.55	0	214	0.00%
2023/08/29	0	0.00	0.1	19.50	19.40	-0.1	197	-0.03%
2023/07/12	1	18.10	1	18.25	18.35	0	145	0.00%
2023/07/10	0	0.00	1.1	18.60	19.00	-1.1	141	-0.79%
2023/07/07	1	18.15	1	18.35	18.20	0	139	0.00%
2023/07/06	1	18.10	0	0.00	17.85	1	137	0.73%
2023/06/14	0	0.00	1.2	20.57	19.60	-1.2	100	-1.19%
2023/06/13	0	0.00	1	17.90	18.90	-1	56	-1.78%
2023/05/23	2	16.65	0	0.00	16.40	2	29	6.82%
2023/05/16	3	16.68	0	0.00	16.40	3	31	9.50%
2023/05/10	2	15.75	0	0.00	15.40	2	30	6.63%
2023/05/02	4	16.38	0	0.00	16.05	4	32	12.45%
2023/04/17	2	17.20	2	17.20	16.95	0	29	0.00%
2023/03/30	1	16.35	0	0.00	16.25	1	30	3.27%
2023/03/29	1	16.30	0	0.00	16.35	1	30	3.25%
2023/03/27	0	0.00	1	16.75	16.75	-1	31	-3.17%
2023/03/24	1	16.55	5	16.59	16.55	-4	32	-12.32%
2023/03/22	5	16.67	0	0.00	16.50	5	32	15.17%
2023/02/06	0.4	16.00	0	0.00	16.25	0.4	136	0.29%
2022/11/30	0	0.00	2	15.93	16.10	-2	162	-1.23%
2022/11/25	1	15.70	0	0.00	15.55	1	162	0.62%
2022/11/24	1	15.55	1	15.70	15.70	0	161	0.00%
2022/11/23	0	0.00	1	15.75	15.80	-1	160	-0.62%
2022/11/22	1	15.60	0	0.00	15.40	1	158	0.63%
2022/11/16	0	0.00	1	15.85	15.75	-1	145	-0.69%
2022/11/03	0	0.00	1	15.15	16.15	-1	236	-0.42%
2022/10/24	0	0.00	1	14.70	14.60	-1	313	-0.32%
2022/10/21	1	14.50	0	0.00	14.45	1	313	0.32%
2022/10/20	2	14.63	4	15.01	14.65	-2	313	-0.64%
2022/10/17	2	14.58	1	15.00	14.55	1	306	0.33%
2022/10/14	1	14.75	0	0.00	14.65	1	299	0.33%
2022/09/01	0	0.00	1	18.50	18.15	-1	245	-0.41%
2022/08/31	4	18.35	2	18.58	18.25	2	245	0.82%
2022/08/30	2	18.38	0	0.00	18.35	2	244	0.82%
2022/08/25	2	18.28	3	18.63	18.30	-1	242	-0.41%
2022/08/24	1	18.50	0	0.00	18.40	1	237	0.42%
2022/08/10	0	0.00	2	17.73	18.70	-2	156	-1.28%
2022/08/09	2	17.08	1	17.45	17.00	1	147	0.68%
2022/08/08	2	17.15	1	17.35	17.05	1	145	0.69%
2022/08/03	2	19.15	3	18.88	18.05	-1	120	-0.83%
2022/08/02	0	0.00	1	19.00	19.05	-1	84	-1.19%
2022/06/02	1	17.30	0	0.00	17.35	1	343	0.29%
2022/05/25	1	17.40	1	17.65	17.50	0	379	0.00%
2022/05/18	1	17.35	0	0.00	17.25	1	372	0.27%
2022/05/10	1	18.25	1	18.85	18.60	0	382	0.00%
2022/05/06	1	20.05	1	20.35	20.25	0	388	0.00%
2022/04/28	1	20.30	1	20.75	20.80	0	404	0.00%
2022/04/27	0	0.00	1	21.25	20.60	-1	416	-0.24%
2022/03/22	0	0.00	1	20.45	22.00	-1	666	-0.16%
2022/03/21	2	20.10	1	20.40	20.00	1	632	0.16%
2022/03/17	2.1	20.07	2	20.43	20.15	0.1	619	0.02%
2022/03/16	2	19.10	3	19.33	19.40	-1	602	-0.17%
2022/03/10	2	20.68	0	0.00	20.50	2	547	0.37%
2022/03/08	0	21.20	0	20.49	20.60	0	525	0.00%
2022/02/16	0	19.95	0	0.00	19.65	0	452	0.01%
2022/01/05	0	0.00	1	22.50	21.55	-1	269	-0.37%
2022/01/04	1	23.95	2	24.13	23.90	-1	224	-0.45%
2022/01/03	1	22.00	0	0.00	22.10	1	123	0.81%
2021/12/28	1	16.75	0	0.00	16.65	1	40	2.48%
2021/12/23	1	16.25	0	0.00	16.25	1	40	2.49%
2021/05/12	0	0.00	5	16.79	15.75	-5	487	-1.02%
2021/05/11	0	0.00	4	18.31	17.40	-4	480	-0.83%
2021/04/27	1	22.50	0	0.00	22.55	1	369	0.27%
2021/04/22	1	23.00	0	0.00	23.25	1	355	0.28%
2021/04/19	5	24.54	0	0.00	24.00	5	310	1.61%
2021/04/16	2	23.20	0	0.00	23.60	2	288	0.69%
2021/03/23	1	19.60	0	0.00	19.20	1	184	0.54%
2021/03/22	3	18.90	0	0.00	18.80	3	176	1.70%
2021/03/08	0	0.00	0.7	18.40	18.40	-0.7	105	-0.67%
2021/01/07	0	0.00	0.1	16.10	16.00	-0.1	66	-0.14%
2020/12/29	1	15.80	0	0.00	15.70	1	54	1.84%
2020/09/22	2	17.95	0	0.00	17.15	2	106	1.88%
2020/05/12	0	0.00	2	16.10	16.10	-2	42	-4.74%
2020/04/29	0	0.00	4	14.90	15.05	-4	39	-10.03%
2020/04/22	1	13.80	0	0.00	14.35	1	40	2.47%
2020/04/10	5	15.00	0	0.00	15.10	5	38	13.14%
2020/03/13	0	0.00	7	16.26	16.40	-7	62	-11.27%
2020/03/02	2	18.80	0	0.00	19.00	2	62	3.19%
2020/02/20	5	20.20	0	0.00	20.10	5	62	7.96%
2019/12/23	0	0.00	1	22.30	22.15	-1	56	-1.77%
2019/12/20	0	0.00	1	23.10	23.00	-1	54	-1.85%
2019/12/19	3	22.37	0	0.00	22.60	3	41	7.26%
2019/08/26	0	0.00	3	21.25	21.30	-3	28	-10.66%
2019/07/31	3	28.65	0	0.00	28.75	3	19	15.53%
2019/03/22	0	0.00	1	29.60	29.55	-1	46	-2.16%
2019/03/18	1	29.00	0	0.00	30.20	1	39	2.51%
2018/08/14	1	32.80	0	0.00	32.80	1	57	1.75%
2018/08/09	1	32.70	0	0.00	32.70	1	56	1.76%
2018/08/08	2	32.95	0	0.00	32.90	2	56	3.52%
2018/08/06	2	33.00	0	0.00	33.05	2	56	3.53%
2018/07/30	1	33.20	0	0.00	33.00	1	55	1.79%
2018/07/23	1	32.25	0	0.00	32.25	1	55	1.79%
2018/07/19	1	32.65	0	0.00	32.70	1	54	1.83%
2018/07/04	1	33.10	0	0.00	33.00	1	46	2.17%
2018/07/03	2	33.88	0	0.00	33.65	2	44	4.50%
2018/07/02	2	34.73	0	0.00	34.60	2	43	4.63%
2018/06/29	1	34.90	0	0.00	34.85	1	42	2.35%
2018/06/27	3	35.22	0	0.00	35.15	3	41	7.23%
2018/06/25	1	35.90	0	0.00	35.95	1	40	2.45%
2018/06/22	1	36.05	0	0.00	36.00	1	40	2.48%
2018/06/11	2	36.90	0	0.00	36.90	2	41	4.83%
2018/05/29	1	36.50	0	0.00	36.70	1	40	2.44%
2018/03/23	1	39.65	0	0.00	39.85	1	47	2.09%
2018/03/08	1	39.10	0	0.00	39.70	1	41	2.41%
2018/03/05	1	39.60	0	0.00	39.70	1	41	2.42%
2018/02/27	1	40.00	0	0.00	40.00	1	42	2.38%
2018/01/16	1	40.60	0	0.00	40.80	1	66	1.51%