精聯 (3652)-元大-八德券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
305張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.95	28.95	-1	143	-0.70%
2024/05/07	1	29.35	0	0.00	29.30	1	145	0.69%
2024/04/30	0	29.60	0	0.00	29.90	0	155	0.01%
2024/04/29	1	29.25	1	29.55	29.55	0	153	0.00%
2024/03/27	1	29.30	0	0.00	29.30	1	205	0.49%
2024/03/15	0	0.00	1	28.75	28.70	-1	273	-0.37%
2024/03/12	1	30.00	0	0.00	29.65	1	274	0.36%
2024/03/06	1	30.50	0	0.00	30.60	1	268	0.37%
2024/02/20	0	0.00	1	30.40	30.30	-1	251	-0.40%
2024/02/16	0	0.00	3	30.20	30.45	-3	248	-1.21%
2023/12/21	0	0.00	7	30.60	30.60	-7	152	-4.60%
2023/11/21	2	27.45	0	0.00	27.45	2	92	2.16%
2023/10/23	2	26.90	0	0.00	26.90	2	175	1.14%
2023/09/12	0	0.00	1	27.65	27.65	-1	1,266	-0.08%
2023/09/01	1	28.40	0	0.00	28.45	1	1,700	0.06%
2023/08/28	1	28.00	0	0.00	27.70	1	1,721	0.06%
2023/08/18	1	28.00	0	0.00	27.70	1	1,728	0.06%
2023/08/15	1	27.80	0	0.00	27.80	1	1,799	0.06%
2023/08/11	0	0.00	2	28.60	28.35	-2	1,805	-0.11%
2023/08/07	1	29.95	0	0.00	29.90	1	1,819	0.05%
2023/08/04	0	0.00	3	29.35	29.65	-3	1,822	-0.16%
2023/08/02	0	0.00	1	30.00	29.50	-1	1,826	-0.05%
2023/08/01	0	0.00	6	31.05	30.90	-6	1,822	-0.33%
2023/07/25	1	31.60	0	0.00	31.50	1	1,850	0.05%
2023/07/19	0	0.00	2	31.50	31.10	-2	1,873	-0.11%
2023/07/13	2	33.00	0	0.00	32.55	2	2,148	0.09%
2023/07/12	2	33.40	2	34.35	33.40	0	2,174	0.00%
2023/07/11	4	36.55	0	0.00	36.50	4	2,152	0.19%
2023/07/10	1	40.90	1.1	40.78	40.55	-0.1	2,135	0.00%
2023/07/07	2	39.90	2	39.60	40.40	0	2,125	0.00%
2023/07/06	7.1	41.35	2	39.70	41.30	5.1	2,100	0.24%
2023/07/05	1	41.25	0	0.00	40.00	1	2,052	0.05%
2023/07/03	2	41.00	3	41.35	41.10	-1	1,998	-0.05%
2023/06/30	0	0.00	1	38.60	38.55	-1	1,918	-0.05%
2023/06/29	1	38.45	3	38.55	38.20	-2	1,960	-0.10%
2023/06/28	2	38.18	2	38.10	37.65	0	1,989	0.00%
2023/06/26	0	0.00	1	39.00	39.20	-1	2,077	-0.05%
2023/06/21	1	39.45	1	39.85	39.85	0	2,112	0.00%
2023/06/20	5	39.90	1	41.25	39.15	4	2,382	0.17%
2023/06/19	1	39.20	0	0.00	39.60	1	2,369	0.04%
2023/06/16	5	42.20	0	0.00	41.20	5	2,365	0.21%
2023/06/15	0	0.00	1	42.40	42.40	-1	2,169	-0.05%
2023/06/14	2	38.70	2	38.60	38.55	0	2,118	0.00%
2023/06/13	1	36.85	5	36.27	36.85	-4	2,006	-0.20%
2023/05/31	1	30.00	0	0.00	29.75	1	2,310	0.04%
2023/05/17	1	28.55	0	0.00	28.50	1	2,596	0.04%
2023/05/09	0	0.00	1	29.90	29.40	-1	2,566	-0.04%
2023/05/02	3	31.05	0	0.00	30.70	3	2,542	0.12%
2023/04/26	1	29.20	1	28.95	29.65	0	2,500	0.00%
2023/04/20	2	33.00	0	0.00	32.95	2	2,395	0.08%
2023/04/19	0	0.00	3	36.60	36.60	-3	2,260	-0.13%
2023/04/18	1	34.40	3	34.57	33.30	-2	2,174	-0.09%
2023/04/17	0	0.00	4	34.50	33.70	-4	2,125	-0.19%
2023/04/14	1	32.80	1	34.05	33.80	0	2,070	0.00%
2023/04/13	1	32.95	0	0.00	32.35	1	2,027	0.05%
2023/04/12	0	0.00	10	32.45	32.20	-10	2,010	-0.50%
2023/04/11	1	33.70	1	32.55	32.55	0	1,991	0.00%
2023/04/10	0	0.00	2	33.58	33.25	-2	1,976	-0.10%
2023/04/07	3	31.70	0	0.00	32.30	3	1,943	0.15%
2023/04/06	1	31.85	0	0.00	31.80	1	1,923	0.05%
2023/03/31	1	32.85	1	32.90	32.75	0	1,910	0.00%
2023/03/30	6	33.63	6	33.00	33.00	0	1,892	0.00%
2023/03/28	2	33.63	7	33.28	33.45	-5	1,804	-0.28%
2023/03/27	6	32.73	0	0.00	32.70	6	1,702	0.35%
2023/03/24	8	32.31	1	32.30	32.10	7	1,668	0.42%
2023/03/23	15	34.55	10	34.36	34.00	5	1,606	0.31%
2023/03/22	5	32.50	10	34.00	34.00	-5	1,301	-0.38%
2023/03/21	1	29.45	0	0.00	30.95	1	1,212	0.08%
2023/03/14	1	28.00	0	0.00	27.70	1	1,036	0.10%
2023/03/09	2	31.70	0	0.00	31.00	2	928	0.22%
2023/03/08	7	32.24	4	33.16	31.95	3	867	0.35%
2023/03/07	1	30.60	0	0.00	30.60	1	695	0.14%
2023/03/06	2	31.95	2	31.80	31.60	0	649	0.00%
2023/03/03	4	32.36	1	31.45	31.45	3	568	0.53%
2023/03/02	2	31.55	1.2	32.40	32.00	0.9	489	0.17%
2023/03/01	0.2	30.92	1	31.70	31.70	-0.9	365	-0.23%
2023/02/24	0	0.00	2	28.85	28.85	-2	184	-1.08%
2023/02/23	0	0.00	9	25.69	26.25	-9	157	-5.73%
2023/02/22	1	23.75	0	0.00	23.90	1	125	0.80%
2023/02/02	1	23.35	0	0.00	23.35	1	89	1.11%
2022/11/30	0	0.00	1	23.25	23.25	-1	102	-0.97%
2022/09/16	0	0.00	1	24.25	23.75	-1	193	-0.52%
2022/08/25	1	25.20	0	0.00	25.20	1	167	0.60%
2021/12/27	0	0.00	1	22.30	22.25	-1	217	-0.46%
2021/09/23	3	26.70	3	26.23	25.90	0	629	0.00%
2021/09/22	0	0.00	2	26.23	26.35	-2	622	-0.32%
2021/09/16	3	30.97	1	32.30	28.10	2	596	0.34%
2021/09/13	1	26.60	1	26.20	26.20	0	431	0.00%
2021/09/07	0	0.00	1	29.00	25.00	-1	385	-0.26%
2021/08/16	0	0.00	2	24.80	24.75	-2	270	-0.74%
2021/08/12	2	26.08	2	26.70	28.40	0	208	0.00%
2021/07/29	0	0.00	1	21.00	21.20	-1	49	-2.01%
2021/07/15	1	20.55	0	0.00	20.65	1	71	1.41%
2021/07/12	0	0.00	1	20.50	21.15	-1	75	-1.33%
2021/06/21	0	0.00	1	19.40	19.25	-1	92	-1.08%
2021/06/01	1	21.00	0	0.00	21.50	1	115	0.87%
2021/04/27	0	0.00	3	24.27	24.55	-3	103	-2.89%
2021/04/26	0	0.00	1	22.50	22.35	-1	94	-1.06%
2021/04/22	1	22.35	1	22.65	21.95	0	90	0.00%
2021/04/21	1	22.30	0	0.00	22.30	1	90	1.11%
2021/04/19	0	0.00	1	22.35	23.00	-1	88	-1.13%
2021/04/16	1	21.70	1	21.95	21.95	0	84	0.00%
2021/04/15	1	21.25	0	0.00	21.65	1	85	1.17%
2021/04/13	0	0.00	1	21.95	22.20	-1	82	-1.21%
2021/04/12	1	21.55	0	0.00	21.50	1	79	1.25%
2021/04/08	0	0.00	1	21.95	22.00	-1	76	-1.31%
2021/04/07	0	0.00	1	21.50	21.65	-1	74	-1.35%
2021/04/01	0	0.00	1	20.85	20.60	-1	68	-1.45%
2021/03/23	1	20.25	0	0.00	20.20	1	62	1.59%
2021/03/18	0	0.00	1	20.65	20.45	-1	62	-1.60%
2021/03/17	1	20.20	0	0.00	20.25	1	62	1.59%
2021/03/15	2	21.30	1	22.10	21.00	1	59	1.68%
2021/02/22	1	20.50	0	0.00	20.60	1	43	2.32%
2020/09/23	1	21.80	1	21.60	21.80	0	197	0.00%
2020/09/10	0	0.00	1	19.80	19.60	-1	193	-0.52%
2020/09/09	0	0.00	2	19.95	20.00	-2	203	-0.98%
2020/08/17	2	18.88	0	0.00	19.00	2	228	0.87%
2020/08/07	0	0.00	2	21.90	21.80	-2	222	-0.90%
2020/08/06	3	22.15	0	0.00	22.10	3	223	1.34%
2020/07/21	0	0.00	1	23.05	22.65	-1	210	-0.48%
2020/07/20	2	24.08	1	23.00	22.00	1	205	0.49%
2020/07/17	0	0.00	32	24.00	24.00	-32	183	-17.39%
2020/07/16	2	21.75	0	0.00	22.00	2	165	1.21%
2020/07/13	1	21.85	0	0.00	22.00	1	150	0.66%
2020/07/10	6	23.92	2	23.63	23.60	4	143	2.78%
2020/07/09	3	22.40	0	0.00	22.40	3	117	2.55%
2020/07/08	2	19.30	0	0.00	20.40	2	107	1.86%
2020/03/17	2	13.00	0	0.00	12.90	2	122	1.64%
2020/03/16	1	14.30	0	0.00	14.30	1	129	0.77%
2020/03/13	1	14.40	0	0.00	15.85	1	143	0.70%
2020/02/27	0	0.00	2	17.05	17.00	-2	277	-0.72%
2020/02/14	0	0.00	1	17.85	17.90	-1	277	-0.36%
2019/12/30	1	18.65	0	0.00	18.55	1	253	0.39%
2019/12/25	0	0.00	1	19.50	18.65	-1	250	-0.40%
2019/12/20	1	18.35	1	18.70	18.30	0	241	0.00%
2019/12/19	1	18.50	2	18.73	18.65	-1	238	-0.42%
2019/12/18	2	18.58	1	18.80	18.45	1	235	0.42%
2019/12/12	1	18.15	0	0.00	18.20	1	216	0.46%
2019/12/11	1	18.95	0	0.00	18.75	1	210	0.48%
2019/12/04	0	0.00	2	18.23	18.45	-2	59	-3.38%
2019/12/03	0	0.00	1	16.65	16.80	-1	45	-2.21%
2019/11/25	1	16.40	1	16.55	16.45	0	41	0.00%
2019/11/18	1	16.30	0	0.00	16.25	1	40	2.48%
2019/10/28	3	16.20	5	16.59	16.50	-2	32	-6.13%
2019/07/17	1	16.40	0	0.00	16.40	1	27	3.61%
2019/05/09	1	17.30	0	0.00	17.35	1	61	1.64%
2019/05/06	0	0.00	1	17.70	17.55	-1	60	-1.65%
2019/05/02	1	17.30	0	0.00	17.25	1	59	1.68%
2019/04/18	1	19.35	2	18.25	18.55	-1	47	-2.11%
2019/04/17	1	17.65	0	0.00	17.60	1	27	3.58%
2019/04/15	0	0.00	1	17.85	17.85	-1	27	-3.65%
2019/03/28	1	17.25	0	0.00	17.45	1	23	4.26%
2019/03/15	0	0.00	1	17.65	17.70	-1	24	-4.06%
2019/03/14	1	17.25	1	17.60	17.45	0	24	0.00%
2019/03/08	1	17.05	0	0.00	17.10	1	24	4.01%
2018/12/03	1	16.65	0	0.00	16.65	1	23	4.21%
2018/11/30	1	16.45	0	0.00	16.45	1	24	4.02%
2018/11/29	1	16.25	0	0.00	16.45	1	25	3.98%
2018/11/27	2	16.05	0	0.00	16.10	2	24	8.08%
2018/11/19	4	15.90	0	0.00	15.90	4	24	16.22%
2018/11/15	1	15.30	1	15.60	15.60	0	25	0.00%
2018/11/14	2	15.20	0	0.00	15.30	2	25	7.99%
2018/11/08	2	15.00	0	0.00	15.10	2	27	7.31%
2018/11/07	2	15.10	0	0.00	15.00	2	28	7.05%
2018/11/05	1	14.95	0	0.00	14.95	1	28	3.50%
2018/11/02	1	14.85	0	0.00	14.85	1	28	3.49%
2018/10/17	0	0.00	1	15.80	15.60	-1	29	-3.43%
2018/10/12	1	15.50	0	0.00	15.50	1	29	3.36%
2018/10/11	2	15.65	0	0.00	15.60	2	29	6.76%
2018/10/08	1	17.45	0	0.00	17.40	1	26	3.73%
2018/09/13	1	18.15	0	0.00	18.20	1	41	2.42%
2018/08/28	1	19.35	0	0.00	19.35	1	60	1.65%
2018/08/06	1	20.45	0	0.00	20.45	1	96	1.04%
2018/05/24	0	0.00	1	23.60	23.45	-1	991	-0.10%
2018/05/18	1	22.95	0	0.00	22.85	1	990	0.10%
2018/05/14	1	23.10	0	0.00	23.15	1	989	0.10%
2018/04/23	1	28.00	0	0.00	27.55	1	1,006	0.10%
2018/04/20	1	29.60	1	30.40	29.20	0	1,002	0.00%
2018/04/18	1	30.00	0	0.00	29.80	1	994	0.10%
2018/04/13	0	0.00	1	32.30	31.70	-1	967	-0.10%
2018/04/03	1	30.85	0	0.00	30.45	1	897	0.11%
2018/03/28	1	35.35	2	34.63	33.40	-1	781	-0.13%
2018/03/27	0	0.00	10	32.80	32.60	-10	716	-1.40%
2018/03/26	21	35.75	33	34.26	33.00	-12	677	-1.77%
2018/03/23	20	32.50	0	0.00	32.50	20	566	3.53%
2018/03/22	2	30.35	0	0.00	29.55	2	510	0.39%
2018/03/20	4	32.01	11	32.54	32.50	-7	453	-1.54%
2018/03/19	0	0.00	2	30.03	30.55	-2	367	-0.54%
2018/03/14	1	28.00	1	28.50	28.80	0	317	0.00%
2018/03/13	0	0.00	4	28.78	28.30	-4	302	-1.32%
2018/03/12	4	27.24	0	0.00	26.85	4	274	1.46%
2018/03/09	5	29.06	9	29.12	29.50	-4	237	-1.69%
2018/03/08	2	27.70	6	27.60	27.70	-4	159	-2.50%
2018/03/07	1	26.00	1	26.00	25.20	0	133	0.00%
2018/01/31	0	0.00	4	25.51	25.40	-4	137	-2.91%
2018/01/29	6	27.00	0	0.00	26.90	6	135	4.41%