崇友 (4506)-元大-八德券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	115.00	0	0.00	114.00	0	246	0.00%
2024/05/23	0	113.50	0	0.00	112.00	0	233	0.01%
2024/05/22	0.1	116.50	0	0.00	116.00	0.1	227	0.04%
2024/05/20	0	123.00	0	0.00	121.50	0	217	0.00%
2024/05/17	0.1	123.50	0	0.00	122.00	0.1	214	0.05%
2024/05/15	0	122.50	0	122.50	122.00	0	208	0.00%
2024/05/14	0	115.50	0	0.00	115.50	0	197	0.02%
2024/05/13	0	116.50	0.2	118.00	116.00	-0.1	194	-0.08%
2024/05/10	0	119.00	0	0.00	118.50	0	192	0.00%
2024/05/06	0	114.00	0	0.00	114.00	0	185	0.01%
2024/04/30	0	0.00	1	109.50	108.00	-1	176	-0.57%
2024/04/29	0	0.00	11	109.00	109.00	-11	174	-6.29%
2024/04/26	0	109.00	0	0.00	108.50	0	173	0.01%
2024/04/24	0	109.50	5	109.00	108.50	-5	168	-2.95%
2024/04/23	5	108.80	0	110.00	110.00	5	159	3.13%
2024/04/19	0.3	102.50	0.1	102.00	103.50	0.2	143	0.13%
2024/04/17	0.3	104.00	0	0.00	104.50	0.3	139	0.18%
2024/04/15	0	0.00	0	107.17	107.00	0	128	-0.01%
2024/04/11	0	100.75	0	0.00	100.50	0	119	0.00%
2024/04/10	0	0.00	4	98.50	98.80	-4	117	-3.39%
2024/03/27	0	0.00	0.1	90.04	90.40	-0.1	88	-0.13%
2024/03/20	0	88.10	0	0.00	87.90	0	87	0.02%
2024/03/15	0	86.70	0	0.00	86.50	0	85	0.01%
2024/03/11	0.1	84.33	0	0.00	84.40	0.1	63	0.13%
2024/03/06	0	85.60	0	0.00	85.40	0	63	0.01%
2024/02/22	0	0.00	0	84.80	84.60	0	69	-0.06%
2024/02/05	0	84.00	0	0.00	84.00	0	74	0.01%
2024/01/19	0.1	82.00	0	0.00	81.90	0.1	79	0.07%
2024/01/10	0	81.50	0	81.20	80.70	0	76	0.00%
2024/01/09	0	0.00	0	81.90	81.50	0	75	-0.01%
2024/01/08	0	82.10	0	0.00	81.50	0	75	0.02%
2024/01/03	0	0.00	0	82.50	82.10	0	72	-0.01%
2023/12/27	0	80.60	0	0.00	80.70	0	67	0.02%
2023/12/20	0	79.50	0	0.00	79.50	0	64	0.03%
2023/12/12	5	79.60	0	0.00	79.60	5	63	7.88%
2023/12/06	0	79.40	0	0.00	79.50	0	63	0.02%
2023/11/15	0	0.00	0	79.30	78.70	0	62	-0.06%
2023/11/09	0	79.40	0	0.00	79.00	0	61	0.03%
2023/11/03	0	79.80	0	0.00	79.40	0	65	0.03%
2023/10/02	0	0.00	0.1	79.60	79.30	-0.1	108	-0.06%
2023/09/27	0	79.30	0	0.00	79.20	0	109	0.02%
2023/09/19	0	0.00	1.2	79.98	79.60	-1.2	115	-1.06%
2023/09/04	2	79.50	0	0.00	79.90	2	126	1.58%
2023/08/17	0	0.00	0.3	80.77	80.60	-0.3	127	-0.22%
2023/08/07	1	79.50	0	0.00	79.70	1	113	0.88%
2023/08/04	2	79.70	0	0.00	79.60	2	112	1.77%
2023/08/02	3	80.07	0	0.00	80.00	3	111	2.69%
2023/07/31	2	80.40	0	0.00	80.30	2	108	1.85%
2023/07/26	2	81.10	0	0.00	81.10	2	102	1.96%
2023/07/20	0	83.70	0	0.00	83.50	0	92	0.01%
2023/07/18	2.1	83.61	0	0.00	83.80	2.1	88	2.33%
2023/07/11	0	0.00	0	84.10	84.30	0	83	-0.01%
2023/06/27	0.1	80.80	0	81.60	80.90	0	87	0.05%
2023/06/20	0	81.40	0	81.30	81.10	0	85	0.00%
2023/06/14	0	79.40	0	0.00	79.50	0	81	0.01%
2023/05/25	0	0.00	0.1	77.30	77.50	-0.1	82	-0.06%
2023/05/02	0	0.00	5	73.90	74.60	-5	79	-6.29%
2023/04/26	0	73.60	0	0.00	73.70	0	80	0.05%
2023/04/06	0	74.00	0	0.00	73.80	0	65	0.03%
2023/03/31	5	73.50	0	0.00	74.10	5	63	7.93%
2023/03/28	0	74.80	0	0.00	74.10	0	59	0.04%
2023/03/23	0	75.60	0	0.00	75.60	0	55	0.02%
2023/03/16	0	76.00	0	0.00	75.50	0	54	0.04%
2023/03/14	0.1	76.80	0	0.00	76.40	0.1	53	0.19%
2023/03/09	0	0.00	0.1	76.40	76.70	-0.1	52	-0.10%
2023/03/08	0	75.80	0	0.00	75.70	0	53	0.03%
2023/03/02	0	74.80	0	0.00	74.60	0	52	0.02%
2023/02/24	0.1	74.10	0	0.00	73.90	0.1	54	0.18%
2023/02/21	0	0.00	1	72.70	73.00	-1	53	-1.88%
2022/12/12	0.1	70.00	0	0.00	70.70	0.1	77	0.06%
2022/12/06	1	69.10	0	0.00	69.10	1	76	1.32%
2022/12/01	0	68.50	0	0.00	68.50	0	74	0.04%
2022/11/24	0.1	68.60	0	0.00	68.50	0.1	71	0.07%
2022/11/15	0	68.50	0	0.00	68.10	0	64	0.05%
2022/10/17	0.2	71.60	0	0.00	71.00	0.2	51	0.29%
2022/10/03	1	73.00	0	0.00	72.80	1	47	2.09%
2022/09/26	1	75.80	1	75.60	75.00	0	43	0.00%
2022/09/06	0	77.60	0	0.00	75.20	0	36	0.04%
2022/08/12	0	0.00	0	75.10	74.50	0	36	-0.08%
2022/07/08	0.1	70.90	0	0.00	70.80	0.1	40	0.12%
2022/06/07	0	0.00	1	71.00	71.20	-1	60	-1.66%
2022/04/25	0	0.00	2	68.50	68.20	-2	76	-2.62%
2022/04/07	1	70.00	13.4	69.98	69.60	-12.4	74	-16.59%
2021/11/12	0	0.00	0.4	65.50	65.40	-0.4	172	-0.24%
2021/09/28	1	69.00	0	0.00	68.60	1	183	0.54%
2021/09/15	0	0.00	0	67.90	67.10	0	184	-0.02%
2021/09/02	0	0.00	0	70.50	70.90	0	166	-0.02%
2021/08/31	0	0.00	0.1	63.40	63.20	-0.1	139	-0.04%
2021/08/26	0	0.00	0.1	63.00	62.30	-0.1	133	-0.04%
2021/08/13	0.2	62.50	0	0.00	61.90	0.2	106	0.17%
2021/08/10	0	0.00	0.1	61.50	60.60	-0.1	87	-0.06%
2021/06/02	0.1	58.60	0	0.00	58.60	0.1	78	0.12%
2021/06/01	0.4	59.00	0	0.00	58.90	0.4	76	0.56%
2021/05/05	0	0.00	1	59.00	58.80	-1	66	-1.51%
2021/05/03	6	59.10	0	0.00	59.20	6	65	9.22%
2021/04/29	5	59.20	0	0.00	59.20	5	64	7.76%
2021/04/26	10	59.30	0	0.00	59.30	10	61	16.38%
2021/04/23	23	59.60	0	0.00	59.20	23	60	37.80%
2021/04/21	2	59.10	0	0.00	59.20	2	58	3.41%
2021/04/19	6	58.33	0	0.00	58.40	6	58	10.20%
2021/04/15	2	58.20	0	0.00	58.10	2	52	3.79%
2021/04/14	8	58.39	0	0.00	58.40	8	49	16.39%
2021/04/09	1	58.00	0	0.00	57.90	1	42	2.36%
2021/04/08	0.3	58.30	0	0.00	58.20	0.3	42	0.71%
2021/03/26	0	57.90	0	0.00	58.00	0	43	0.00%
2021/02/02	1	55.50	0	0.00	55.50	1	41	2.41%
2021/01/13	2	55.90	0	0.00	56.00	2	39	5.01%
2020/09/24	3	55.70	0	0.00	55.80	3	46	6.41%
2020/08/06	2	56.00	0	0.00	55.90	2	31	6.38%
2020/06/15	2	58.10	0	0.00	58.20	2	53	3.74%
2019/09/23	1	58.00	0	0.00	57.90	1	34	2.94%
2018/10/19	0	0.00	2	55.00	55.00	-2	44	-4.54%
2018/10/18	0	0.00	7	55.01	55.00	-7	44	-15.86%
2018/10/17	0	0.00	3	54.80	55.00	-3	43	-6.84%
2018/10/16	0	0.00	5	55.00	55.00	-5	43	-11.38%
2018/10/15	0	0.00	3	55.30	55.00	-3	43	-6.83%
2018/10/12	0	0.00	5	55.34	55.40	-5	43	-11.40%
2018/10/08	0	0.00	5	56.10	56.20	-5	48	-10.21%
2018/10/05	0	0.00	5	56.00	56.10	-5	48	-10.20%
2018/10/03	0	0.00	1	57.00	57.00	-1	48	-2.07%
2018/10/02	0	0.00	1	57.00	57.00	-1	48	-2.07%
2018/10/01	0	0.00	1	57.40	57.40	-1	48	-2.06%
2018/09/28	0	0.00	2	57.00	57.00	-2	48	-4.11%
2018/09/27	0	0.00	1	57.50	57.10	-1	48	-2.06%
2018/09/26	0	0.00	1	56.90	56.90	-1	49	-2.01%
2018/09/25	0	0.00	5	57.00	57.00	-5	51	-9.75%
2018/09/21	0	0.00	2	57.40	57.50	-2	52	-3.79%
2018/09/20	0	0.00	4	57.10	57.40	-4	52	-7.62%
2018/09/13	0	0.00	2	55.00	55.00	-2	51	-3.86%
2018/09/11	0	0.00	1	55.30	55.20	-1	49	-2.01%
2018/09/07	0	0.00	20	55.50	55.70	-20	48	-41.13%
2018/07/19	0	0.00	3.5	57.00	57.30	-3.5	43	-8.08%
2018/03/26	0	0.00	1	58.00	58.10	-1	80	-1.24%
2018/03/01	0	0.00	1	60.70	61.20	-1	71	-1.39%
2018/02/26	0	0.00	1	59.60	60.10	-1	75	-1.33%
2018/02/01	0	0.00	1	55.90	55.90	-1	67	-1.49%