全球傳動 (4540)-元大-八德券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	32.70	0	0.00	32.65	0.1	444	0.02%
2024/04/29	0.3	32.66	0	0.00	32.70	0.3	443	0.07%
2024/04/26	1	32.40	0	0.00	32.60	1	441	0.23%
2024/04/25	0.1	32.70	0	0.00	32.65	0.1	441	0.02%
2024/04/18	0.4	32.40	0	0.00	32.40	0.4	435	0.09%
2024/04/16	1	33.05	0	0.00	32.10	1	431	0.23%
2024/03/26	25	38.51	25	38.83	38.00	0	300	0.00%
2024/03/15	1	33.10	0	0.00	33.20	1	146	0.68%
2024/02/29	1	35.00	0	0.00	34.75	1	130	0.76%
2023/04/19	0	0.00	1	44.30	43.50	-1	174	-0.57%
2023/04/11	3	43.80	3	43.08	42.80	0	148	0.00%
2023/03/08	1	44.20	0	0.00	44.30	1	128	0.78%
2023/03/07	2	43.05	2	43.05	42.75	0	117	0.00%
2022/10/27	0	0.00	1	33.05	33.35	-1	107	-0.93%
2022/09/26	2	40.00	0	0.00	39.85	2	97	2.05%
2022/08/23	0	0.00	1	45.80	45.90	-1	130	-0.77%
2022/08/15	1	45.50	0	0.00	45.05	1	130	0.77%
2022/07/15	0	0.00	1	42.70	42.75	-1	144	-0.69%
2022/06/22	0	0.00	10	43.93	43.80	-10	134	-7.42%
2022/06/21	10	45.06	0	0.00	45.30	10	133	7.48%
2022/06/13	0	0.00	0	45.40	45.50	0	124	0.00%
2022/06/10	0	0.00	0	46.95	46.85	0	122	0.00%
2022/06/09	1	48.25	0	0.00	47.55	1	119	0.84%
2022/03/11	3	45.50	0	0.00	45.65	3	100	2.99%
2022/02/23	1	48.30	0	0.00	48.45	1	91	1.09%
2022/01/17	2	46.80	0	0.00	47.10	2	99	2.01%
2021/10/20	5	48.10	0	0.00	47.80	5	147	3.38%
2021/08/27	0	0.00	1	49.70	49.60	-1	275	-0.36%
2021/04/21	0	0.00	1	64.00	64.00	-1	1,546	-0.06%
2021/04/20	5	66.30	0	0.00	65.60	5	1,533	0.33%
2021/04/19	0	0.00	5	66.50	66.30	-5	1,528	-0.33%
2021/04/16	10	68.40	0	0.00	68.20	10	1,536	0.65%
2021/04/15	1	70.90	5	66.80	68.60	-4	1,535	-0.26%
2021/04/14	0	0.00	1	66.80	68.00	-1	1,432	-0.07%
2021/04/12	0	0.00	13	63.85	64.00	-13	1,337	-0.97%
2021/04/09	2	61.70	2	62.65	62.20	0	1,313	0.00%
2021/04/08	1	61.50	1	62.30	61.50	0	1,302	0.00%
2021/04/07	1	61.00	0	0.00	61.40	1	1,295	0.08%
2021/04/06	0	0.00	1	61.70	61.90	-1	1,299	-0.08%
2021/04/01	1	60.40	3	60.87	60.20	-2	1,295	-0.15%
2021/03/24	1	59.00	1	59.90	58.60	0	1,560	0.00%
2021/03/18	2	61.00	0	0.00	61.00	2	1,629	0.12%
2021/03/17	1	60.10	0	0.00	59.00	1	1,627	0.06%
2021/03/15	1	61.10	0	0.00	60.80	1	1,631	0.06%
2021/03/03	0	0.00	1	60.50	60.90	-1	1,670	-0.06%
2021/02/25	10	60.90	0	0.00	60.90	10	1,667	0.60%
2021/02/23	2	62.40	2	63.30	61.40	0	1,651	0.00%
2021/02/18	1	56.40	1	57.10	57.50	0	1,590	0.00%
2021/02/05	0	0.00	1	55.30	55.40	-1	1,570	-0.06%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/01	3	56.27	4	56.38	55.70	-1	1,531	-0.07%
2021/01/29	3	62.33	3	63.60	59.20	0	1,501	0.00%
2021/01/28	1	62.40	0	0.00	61.90	1	1,431	0.07%
2021/01/27	7	62.46	1	64.40	63.60	6	1,402	0.43%
2021/01/26	3	63.17	1	64.10	64.20	2	1,252	0.16%
2021/01/14	0	0.00	2	59.30	59.30	-2	922	-0.22%
2021/01/12	2	55.80	0	0.00	56.50	2	894	0.22%
2021/01/05	1	59.30	0	0.00	57.50	1	780	0.13%
2021/01/04	0	0.00	4	55.95	57.00	-4	745	-0.54%
2020/12/23	4	56.08	4	57.18	58.40	0	524	0.00%
2020/12/22	0	0.00	1	56.10	53.10	-1	469	-0.21%
2020/12/18	0	0.00	1	56.80	55.40	-1	439	-0.23%
2020/12/17	1	55.40	0	0.00	55.40	1	380	0.26%
2020/12/10	1	54.10	0	0.00	53.10	1	286	0.35%
2020/12/07	1	52.80	0	0.00	53.00	1	247	0.40%
2020/12/04	1	53.60	0	0.00	53.70	1	237	0.42%
2020/12/03	1	53.60	0	0.00	53.90	1	227	0.44%
2020/12/01	0	0.00	1	50.10	50.50	-1	173	-0.58%
2020/11/26	0	0.00	1	48.00	48.15	-1	145	-0.69%
2020/11/25	0	0.00	1	47.10	47.40	-1	140	-0.71%
2020/11/24	1	46.70	0	0.00	46.40	1	133	0.75%
2020/11/20	1	45.70	0	0.00	45.55	1	117	0.85%
2020/07/02	0	0.00	1	55.20	54.90	-1	880	-0.11%
2020/06/22	0	0.00	5	54.60	54.50	-5	935	-0.53%
2020/06/19	1	55.30	0	0.00	55.20	1	934	0.11%
2020/06/17	1	57.40	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	2	58.20	58.70	-2	921	-0.22%
2020/06/15	0	0.00	1	58.60	57.10	-1	900	-0.11%
2020/06/10	2	56.35	0	0.00	56.10	2	869	0.23%
2020/06/08	1	56.70	0	0.00	56.50	1	879	0.11%
2020/06/04	5	58.00	0	0.00	57.50	5	876	0.57%
2020/06/01	0	0.00	0.1	57.00	56.90	-0.1	863	-0.01%
2020/05/27	0.1	59.70	0	0.00	59.60	0.1	808	0.01%
2020/05/26	0	0.00	2	57.20	58.20	-2	726	-0.28%
2020/05/22	0	0.00	1	53.50	52.60	-1	645	-0.15%
2020/05/14	0	0.00	1	50.50	50.60	-1	644	-0.16%
2020/05/08	1	52.60	0	0.00	51.50	1	636	0.16%
2020/05/04	0	0.00	1	52.00	52.40	-1	622	-0.16%
2020/04/29	2	53.80	0	0.00	53.70	2	602	0.33%
2020/04/21	1	53.40	0	0.00	49.85	1	520	0.19%
2020/03/13	0	0.00	8	43.31	43.80	-8	371	-2.15%
2020/03/02	0	0.00	1	49.10	49.30	-1	366	-0.27%
2020/02/27	1	50.10	0	0.00	49.00	1	376	0.27%
2020/02/26	0	0.00	1	50.20	50.20	-1	386	-0.26%
2020/02/25	1	49.70	0	0.00	50.20	1	398	0.25%
2020/02/24	0	0.00	1	50.10	50.20	-1	406	-0.25%
2020/02/19	1	49.60	0	0.00	49.70	1	422	0.24%
2020/02/03	3	43.30	0	0.00	43.75	3	490	0.61%
2020/01/31	5	46.65	0	0.00	46.95	5	485	1.03%
2020/01/30	0	0.00	1	47.00	46.75	-1	482	-0.21%
2020/01/20	1	52.40	1	51.60	51.90	0	474	0.00%
2020/01/17	1	51.80	1	51.40	51.50	0	469	0.00%
2020/01/10	1	52.00	1	51.60	51.60	0	469	0.00%
2020/01/09	0	0.00	1	51.50	51.50	-1	463	-0.22%
2020/01/07	1	49.85	0	0.00	49.60	1	454	0.22%
2019/12/27	0	0.00	2	51.60	52.00	-2	451	-0.44%
2019/12/26	1	51.50	0	0.00	50.70	1	446	0.22%
2019/12/19	1	52.00	0	0.00	52.00	1	447	0.22%
2019/12/17	1	49.10	0	0.00	50.50	1	432	0.23%
2019/11/27	0	0.00	2	46.90	47.00	-2	437	-0.46%
2019/11/26	1	46.45	0	0.00	45.95	1	433	0.23%
2019/11/20	1	48.50	0	0.00	48.50	1	396	0.25%
2019/11/12	0	0.00	15	51.40	51.50	-15	373	-4.01%
2019/11/08	0	0.00	2	59.20	59.50	-2	341	-0.59%
2019/11/07	0	0.00	1	59.50	59.70	-1	348	-0.29%
2019/11/01	1	62.50	0	0.00	62.50	1	371	0.27%
2019/10/18	0	0.00	1	62.30	61.50	-1	613	-0.16%
2019/10/14	0	0.00	1	61.20	61.50	-1	690	-0.14%
2019/10/09	0	0.00	1	59.90	59.80	-1	701	-0.14%
2019/10/07	1	59.80	0	0.00	59.70	1	719	0.14%
2019/10/04	1	60.70	0	0.00	60.10	1	753	0.13%
2019/09/24	1	62.50	0	0.00	62.60	1	877	0.11%
2019/09/03	1	62.00	0	0.00	61.70	1	863	0.12%
2019/08/21	0	0.00	1	60.40	60.40	-1	846	-0.12%
2019/08/20	0	0.00	1	60.40	60.60	-1	847	-0.12%
2019/08/19	1	59.90	0	0.00	59.70	1	849	0.12%
2019/08/14	3	60.60	0	0.00	60.50	3	843	0.36%
2019/08/13	1	59.00	1	59.70	59.70	0	838	0.00%
2019/08/07	6	61.72	1	62.70	61.10	5	831	0.60%
2019/08/05	1	62.00	0	0.00	62.00	1	852	0.12%
2019/07/25	1	71.00	7	72.47	73.00	-6	862	-0.70%
2019/07/24	1	74.80	0	0.00	74.00	1	843	0.12%
2019/07/23	6	75.40	6	74.40	74.70	0	868	0.00%
2019/07/19	0	0.00	1	73.90	73.90	-1	904	-0.11%
2019/07/16	1	74.80	0	0.00	74.00	1	1,014	0.10%
2019/07/15	1	72.80	1	72.40	72.40	0	981	0.00%
2019/07/02	1	71.30	2	72.35	74.20	-1	1,176	-0.09%
2019/07/01	1	69.30	0	0.00	69.50	1	1,273	0.08%
2019/05/23	0	0.00	8	62.10	62.20	-8	1,427	-0.56%
2019/05/15	7	67.50	0	0.00	67.10	7	1,442	0.49%
2019/05/10	5	70.00	0	0.00	69.70	5	1,425	0.35%
2019/05/06	10	78.10	0	0.00	75.30	10	1,362	0.73%
2019/05/03	6	81.20	0	0.00	81.70	6	1,332	0.45%
2019/04/26	0	0.00	2	83.60	81.80	-2	1,261	-0.16%
2019/04/25	3	88.33	2	88.00	85.00	1	1,259	0.08%
2019/04/24	4	85.50	8	83.94	86.20	-4	1,214	-0.33%
2019/04/19	3	79.47	0	0.00	79.40	3	1,085	0.28%
2019/04/16	1	81.20	11	80.86	80.90	-10	1,066	-0.94%
2019/04/15	5	81.50	0	0.00	81.70	5	1,044	0.48%
2019/04/11	2	87.40	2	82.90	82.70	0	991	0.00%
2019/04/10	1	84.20	3	85.73	85.60	-2	953	-0.21%
2019/04/09	5	82.64	0	0.00	84.30	5	917	0.55%
2019/04/08	2	86.45	4	87.08	85.40	-2	878	-0.23%
2019/04/03	2	81.80	2	80.80	81.40	0	785	0.00%
2019/04/02	0	0.00	10	75.20	76.80	-10	629	-1.59%
2019/04/01	2	70.55	4	70.20	69.90	-2	568	-0.35%
2019/03/29	4	70.75	20	70.18	69.40	-16	554	-2.89%
2019/03/27	5	67.60	0	0.00	68.00	5	523	0.95%
2019/03/25	15	67.43	0	0.00	67.20	15	521	2.87%
2019/03/22	5	69.00	0	0.00	68.90	5	515	0.97%
2019/03/21	0	0.00	1	69.80	69.60	-1	514	-0.19%
2019/03/18	1	69.30	0	0.00	69.20	1	515	0.19%
2019/03/14	5	69.70	0	0.00	68.70	5	520	0.96%
2019/03/11	0	0.00	5	70.60	71.20	-5	538	-0.93%
2019/03/08	10	68.02	0	0.00	70.00	10	554	1.80%
2019/03/07	1	72.20	1	72.10	70.00	0	549	0.00%
2019/03/06	0	0.00	1	74.10	74.00	-1	538	-0.19%
2019/03/05	1	73.40	0	0.00	73.30	1	530	0.19%
2019/03/04	4	72.15	4	73.00	72.50	0	522	0.00%
2019/02/22	5	70.10	1	70.20	70.50	4	487	0.82%
2019/02/19	6	68.90	0	0.00	69.20	6	476	1.26%
2019/02/18	2	67.70	15	67.90	68.00	-13	466	-2.79%
2019/02/12	15	65.87	1	64.60	65.70	14	488	2.87%
2019/01/30	10	67.35	0	0.00	66.70	10	486	2.06%
2019/01/18	1	68.60	0	0.00	67.50	1	480	0.21%
2018/12/11	0	0.00	25	65.68	65.70	-25	508	-4.92%
2018/11/30	0	0.00	50	69.64	70.00	-50	532	-9.39%
2018/11/27	0	0.00	1	69.00	69.50	-1	530	-0.19%
2018/11/22	0	0.00	1	69.50	67.60	-1	543	-0.18%
2018/11/15	0	0.00	6	69.70	69.90	-6	581	-1.03%
2018/11/14	7	71.77	0	0.00	71.40	7	589	1.19%
2018/10/30	1	54.00	0	0.00	54.30	1	687	0.15%
2018/10/25	2	51.40	0	0.00	52.00	2	681	0.29%
2018/10/24	0	0.00	9	58.00	57.10	-9	676	-1.33%
2018/10/17	0	0.00	1	63.90	63.90	-1	682	-0.15%
2018/10/15	0	0.00	18	62.13	61.10	-18	680	-2.65%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/08	0	0.00	7	80.00	77.00	-7	668	-1.05%
2018/10/04	2	86.15	0	0.00	85.20	2	668	0.30%
2018/09/19	1	92.30	0	0.00	92.30	1	698	0.14%
2018/09/14	0	0.00	1	91.50	94.90	-1	683	-0.15%
2018/09/10	5	87.16	81	88.27	86.10	-76	659	-11.53%
2018/09/07	0	0.00	31	95.12	95.00	-31	645	-4.80%
2018/08/28	0	0.00	1	107.50	107.00	-1	641	-0.16%
2018/08/27	1	108.00	0	0.00	109.50	1	631	0.16%
2018/08/24	0	0.00	1	107.00	102.00	-1	621	-0.16%
2018/08/23	2	109.50	17	109.62	108.00	-15	602	-2.49%
2018/08/22	3	110.00	38	110.92	112.00	-35	597	-5.86%
2018/08/16	0	0.00	1	114.00	117.00	-1	472	-0.21%
2018/08/15	0	0.00	14	116.86	114.50	-14	512	-2.73%