界霖 (5285)-元大-八德券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.3
漲跌
▼0.5
漲幅
-0.78%
成交量
90張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	1	69.00	1	68.50	68.50	0	172	0.00%
2024/09/24	1	71.30	0	0.00	71.20	1	162	0.62%
2024/09/23	1	72.00	0	0.00	72.00	1	158	0.63%
2024/08/23	0.1	64.30	0	0.00	65.10	0.1	187	0.04%
2024/07/19	0	0.00	1	64.10	64.40	-1	178	-0.56%
2024/07/17	0	0.00	1	66.60	66.50	-1	175	-0.57%
2024/07/12	1	66.90	0	0.00	66.90	1	177	0.56%
2024/07/10	0.2	67.00	0	0.00	67.00	0.2	182	0.11%
2024/07/08	0	0.00	3	69.30	69.30	-3	183	-1.64%
2024/07/03	0	0.00	0.1	68.08	68.20	-0.1	181	-0.07%
2024/06/28	0	0.00	0.1	69.60	68.80	-0.1	188	-0.04%
2024/06/17	0	0.00	0.3	69.80	69.70	-0.3	184	-0.16%
2024/06/07	0	0.00	0.5	70.50	70.20	-0.5	180	-0.28%
2024/06/03	0.1	68.50	0	0.00	70.40	0.1	177	0.03%
2024/05/31	1	72.80	0	0.00	68.90	1	175	0.57%
2024/04/19	0	65.50	0	0.00	63.70	0	155	0.02%
2024/04/18	0.1	65.90	0	0.00	65.90	0.1	153	0.03%
2024/04/02	0.1	63.60	0	0.00	63.50	0.1	142	0.04%
2024/03/26	0.1	62.00	0	0.00	61.60	0.1	139	0.04%
2024/03/14	0	0.00	1	62.40	62.40	-1	157	-0.64%
2024/03/13	0	0.00	1	63.00	63.10	-1	162	-0.61%
2024/03/07	1	64.10	1	64.00	64.00	0	165	0.00%
2024/03/05	1	64.50	48	64.50	64.40	-47	167	-28.05%
2024/02/27	1	66.30	0	0.00	65.60	1	166	0.60%
2024/02/15	1	66.00	0	0.00	64.80	1	168	0.59%
2024/01/22	0	0.00	1	66.90	67.20	-1	184	-0.54%
2024/01/15	0	0.00	1	68.40	68.50	-1	182	-0.55%
2023/12/28	0	0.00	1	72.20	72.40	-1	241	-0.41%
2023/12/19	1	70.60	0	0.00	71.20	1	262	0.38%
2023/12/05	1	73.00	1	73.30	73.30	0	313	0.00%
2023/12/04	1	75.20	1	73.80	73.80	0	320	0.00%
2023/11/06	1	73.10	1	73.30	73.30	0	510	0.00%
2023/10/30	2	72.95	0	0.00	72.00	2	593	0.34%
2023/10/20	1	72.40	0	0.00	72.90	1	681	0.15%
2023/10/19	5	73.58	0	74.00	73.40	5	693	0.72%
2023/10/18	0	0.00	1	75.90	75.90	-1	693	-0.14%
2023/10/16	1	74.40	0	0.00	73.50	1	701	0.14%
2023/10/11	16	75.73	0	0.00	75.50	16	716	2.23%
2023/10/06	1	82.10	4	82.43	82.20	-3	707	-0.42%
2023/10/03	1	82.30	1	81.80	81.80	0	751	0.00%
2023/09/27	2	79.55	1	80.20	80.20	1	874	0.11%
2023/09/26	1	80.60	1	80.50	80.50	0	876	0.00%
2023/09/22	5	79.94	2	80.35	80.40	3	897	0.33%
2023/09/21	7	79.93	5	79.84	80.10	2	898	0.22%
2023/09/20	15	80.95	1	80.50	80.50	14	896	1.56%
2023/09/19	10	81.56	0	0.00	81.30	10	901	1.11%
2023/09/15	3	83.43	0	0.00	82.10	3	900	0.33%
2023/09/14	1	83.60	1	84.20	84.10	0	893	0.00%
2023/09/13	0	0.00	25	83.28	82.70	-25	886	-2.82%
2023/09/12	2	81.50	0	0.00	80.60	2	879	0.23%
2023/09/11	30	81.93	11	80.58	79.90	19	876	2.17%
2023/09/08	7	84.09	4	84.03	83.80	3	868	0.35%
2023/09/07	0	0.00	17	85.01	84.40	-17	868	-1.96%
2023/09/06	3	85.93	2	86.30	85.90	1	860	0.12%
2023/09/05	25	86.06	55	85.35	85.80	-30	844	-3.55%
2023/09/04	8	82.05	7	82.67	82.90	1	809	0.12%
2023/09/01	5	82.36	4	82.53	82.50	1	804	0.12%
2023/08/31	3	81.37	1	82.30	82.40	2	798	0.25%
2023/08/30	6	80.53	0	0.00	80.70	6	791	0.76%
2023/08/29	7	79.21	0	0.00	79.30	7	787	0.89%
2023/08/25	1	79.80	2	79.80	80.00	-1	785	-0.13%
2023/08/24	0	0.00	6	83.03	80.70	-6	784	-0.76%
2023/08/23	6	83.07	1	83.40	83.00	5	780	0.64%
2023/08/22	2	78.40	0	0.00	78.40	2	742	0.27%
2023/08/21	1	78.00	1	77.80	77.80	0	742	0.00%
2023/08/16	2	76.85	2	77.95	78.30	0	754	0.00%
2023/08/14	2	77.70	3	77.70	77.70	-1	763	-0.13%
2023/08/11	1	80.00	1	79.60	79.60	0	761	0.00%
2023/08/10	3	80.50	3	80.20	80.20	0	765	0.00%
2023/08/09	2	80.60	2	81.90	81.50	0	764	0.00%
2023/08/08	4	81.75	18	81.20	80.90	-14	757	-1.85%
2023/08/07	6	82.38	2	83.35	83.10	4	745	0.54%
2023/08/04	11	79.80	1	81.50	81.10	10	719	1.39%
2023/07/31	0	0.00	4	81.05	79.90	-4	683	-0.58%
2023/07/28	2	76.80	1	76.60	76.60	1	644	0.16%
2023/07/27	1	78.00	1	76.60	76.20	0	637	0.00%
2023/07/26	1	75.00	1	75.10	75.10	0	625	0.00%
2023/07/25	3	75.07	1	74.90	74.90	2	623	0.32%
2023/07/24	1	76.30	1	75.80	75.80	0	616	0.00%
2023/07/21	1	77.20	2	77.60	78.10	-1	610	-0.16%
2023/07/19	1	78.00	0	0.00	78.00	1	611	0.16%
2023/07/18	4	80.48	3	79.50	79.50	1	607	0.16%
2023/07/17	1	80.60	0	0.00	80.60	1	600	0.17%
2023/07/14	1	81.00	2	81.20	81.60	-1	597	-0.17%
2023/07/13	3	81.57	1	82.10	82.10	2	594	0.34%
2023/07/12	1	81.00	1	82.50	82.20	0	579	0.00%
2023/07/07	1	78.60	1	80.50	79.10	0	570	0.00%
2023/07/06	1	81.10	0	0.00	80.60	1	567	0.18%
2023/07/05	0	0.00	3	80.63	81.80	-3	516	-0.58%
2023/07/04	2	74.30	0	0.00	74.40	2	462	0.43%
2023/07/03	0	0.00	3	76.70	76.70	-3	460	-0.65%
2023/06/08	1	72.60	0	0.00	71.80	1	757	0.13%
2023/06/05	1	73.80	0	0.00	74.40	1	1,068	0.09%
2023/05/31	3	74.60	3	73.90	74.10	0	1,184	0.00%
2023/05/30	2	73.50	2	73.10	73.10	0	1,189	0.00%
2023/05/29	5	73.80	5	74.00	74.00	0	1,190	0.00%
2023/05/25	0	0.00	3	72.13	71.80	-3	1,184	-0.25%
2023/05/24	5	73.32	2	72.60	72.60	3	1,174	0.26%
2023/05/19	1	73.10	0	0.00	72.80	1	1,188	0.08%
2023/05/16	1	72.10	1	71.60	71.60	0	1,242	0.00%
2023/05/10	3	75.37	1	75.20	75.20	2	1,312	0.15%
2023/05/09	0	0.00	0	77.00	76.70	0	1,324	0.00%
2023/04/27	0	77.70	0	77.70	77.50	0	1,532	0.00%
2023/04/26	1	76.00	1	77.50	77.90	0	1,528	0.00%
2023/04/25	0	0.00	3	77.30	77.60	-3	1,520	-0.20%
2023/04/21	2	78.30	0	0.00	79.50	2	1,513	0.13%
2023/04/19	1	82.20	1	82.50	82.30	0	1,499	0.00%
2023/04/18	3	83.10	1	82.90	83.00	2	1,493	0.13%
2023/04/17	0	0.00	1	84.10	84.80	-1	1,483	-0.07%
2023/04/14	1	84.50	0	0.00	84.00	1	1,477	0.07%
2023/04/13	13	84.58	0	0.00	84.50	13	1,468	0.89%
2023/04/12	10	85.33	0	0.00	86.00	10	1,457	0.69%
2023/04/11	2	87.20	0	0.00	87.20	2	1,440	0.14%
2023/04/07	2	88.85	0	0.00	88.50	2	1,423	0.14%
2023/04/06	2	87.50	1	87.90	87.60	1	1,414	0.07%
2023/03/31	1	88.70	20	88.19	88.70	-19	1,409	-1.35%
2023/03/29	20	85.43	1	84.70	84.70	19	1,382	1.37%
2023/03/28	4	88.45	1	91.00	86.90	3	1,360	0.22%
2023/03/27	1	88.20	0	0.00	89.20	1	1,304	0.08%
2023/03/24	5	91.58	3	90.27	89.40	2	1,290	0.15%
2023/03/22	1	89.10	3	88.70	88.80	-2	1,182	-0.17%
2023/03/20	0	0.00	2	85.80	85.60	-2	1,117	-0.18%
2023/03/17	1	85.70	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	85.00	0	0.00	83.70	1	1,100	0.09%
2023/03/15	0	0.00	2	86.25	85.50	-2	1,089	-0.18%
2023/03/14	3	83.83	0	0.00	84.50	3	1,083	0.28%
2023/03/13	9	84.02	8	85.64	85.30	1	1,077	0.09%
2023/03/10	4	87.08	2	87.70	87.70	2	1,054	0.19%
2023/03/09	5	90.24	2	91.30	90.50	3	1,031	0.29%
2023/03/08	9	90.22	11	91.54	92.00	-2	966	-0.21%
2023/03/06	3	81.80	18	81.14	81.00	-15	706	-2.12%
2023/03/03	1	75.50	0	0.00	77.60	1	648	0.15%
2023/02/23	0	0.00	2	79.00	79.00	-2	633	-0.32%
2023/02/22	0	0.00	7	78.16	78.50	-7	631	-1.11%
2023/02/20	2	79.70	2	80.20	79.70	0	619	0.00%
2023/02/17	0	0.00	1	77.90	78.10	-1	604	-0.17%
2023/02/16	9	79.50	2	79.85	79.00	7	604	1.16%
2023/02/15	11	79.33	4	79.03	78.00	7	587	1.19%
2023/02/14	0	0.00	1	76.80	76.00	-1	549	-0.18%
2023/02/13	1	74.30	0	0.00	74.60	1	539	0.19%
2023/02/10	6	76.07	0	0.00	75.40	6	537	1.12%
2023/02/08	5	80.78	1	82.00	78.50	4	515	0.78%
2023/02/07	1	76.50	0	0.00	78.00	1	445	0.22%
2023/02/01	1	71.00	4	70.38	71.70	-3	278	-1.08%
2023/01/31	0	0.00	8	67.70	67.50	-8	242	-3.30%
2023/01/30	1	65.90	0	0.00	65.00	1	230	0.43%
2022/12/14	1	63.50	0	0.00	64.60	1	361	0.28%
2022/12/13	2	63.80	1	63.70	63.80	1	367	0.27%
2022/12/12	1	63.80	0	0.00	63.80	1	371	0.27%
2022/12/09	2	64.50	0	0.00	64.30	2	375	0.53%
2022/12/08	4	65.30	0	0.00	65.60	4	377	1.06%
2022/12/05	1	68.80	0	0.00	68.70	1	377	0.26%
2022/12/02	0	0.00	1	68.80	68.40	-1	373	-0.27%
2022/11/29	1	66.70	0	0.00	66.50	1	381	0.26%
2022/11/28	1	68.50	6	68.28	68.50	-5	384	-1.30%
2022/11/25	1	66.00	1	64.90	64.90	0	372	0.00%
2022/11/24	0	0.00	1	66.30	65.80	-1	372	-0.27%
2022/11/22	4	62.95	0	0.00	62.80	4	362	1.10%
2022/11/15	2	65.00	0	0.00	65.30	2	373	0.54%
2022/09/29	0	0.00	1	63.90	63.90	-1	440	-0.23%
2022/09/27	0.1	69.00	0	0.00	69.80	0.1	438	0.01%
2022/09/15	0	0.00	1	82.80	81.50	-1	479	-0.21%
2022/09/08	1	79.90	0	0.00	80.00	1	503	0.20%
2022/08/26	2	86.70	0	0.00	86.90	2	598	0.33%
2022/08/22	0	0.00	1	85.20	85.20	-1	613	-0.16%
2022/07/26	0	0.00	1	81.20	80.50	-1	637	-0.16%
2022/07/08	2	79.65	0	0.00	79.20	2	656	0.30%
2022/06/13	0	0.00	1	92.20	91.20	-1	902	-0.11%
2022/06/09	1	90.40	0	0.00	90.00	1	878	0.11%
2022/06/08	0	0.00	1	90.00	88.80	-1	868	-0.12%
2022/05/12	0.1	80.00	0	0.00	79.20	0.1	986	0.01%
2022/05/06	0	89.00	0	0.00	86.70	0	983	0.00%
2022/04/25	0	90.00	0	0.00	88.80	0	991	0.00%
2022/04/22	0.1	92.00	0	0.00	93.00	0.1	983	0.01%
2022/04/19	1	92.20	0	0.00	92.10	1	1,007	0.10%
2022/04/13	0	0.00	1	95.30	95.20	-1	1,034	-0.10%
2022/04/11	1	92.50	0	0.00	94.50	1	1,048	0.10%
2022/04/07	1	97.10	0	0.00	95.50	1	1,137	0.09%
2022/04/06	0	0.00	2	100.50	100.00	-2	1,112	-0.18%
2022/04/01	1	101.00	0	0.00	103.00	1	1,104	0.09%
2022/03/31	0	0.00	2	103.00	104.00	-2	1,093	-0.18%
2022/03/30	6	103.58	4	106.13	105.00	2	1,082	0.18%
2022/03/29	2	100.50	2	100.45	99.90	0	943	0.00%
2022/03/28	2	95.50	1	97.30	97.30	1	907	0.11%
2022/03/25	0	0.00	2	98.50	97.20	-2	918	-0.22%
2022/03/21	4	95.35	3	96.93	96.80	1	961	0.10%
2022/03/18	0	0.00	1	94.90	94.50	-1	985	-0.10%
2022/03/16	0	89.40	0	0.00	89.00	0	1,057	0.00%
2022/03/14	1	91.80	0	0.00	92.20	1	1,069	0.09%
2022/03/10	0	0.00	1	96.40	95.30	-1	1,099	-0.09%
2022/03/09	0	0.00	1	93.40	94.00	-1	1,112	-0.09%
2022/03/08	3	92.57	0	0.00	89.80	3	1,133	0.26%
2022/03/07	0	0.00	0.1	94.10	93.20	-0.1	1,134	-0.01%
2022/03/04	0	0.00	4	100.43	99.50	-4	1,146	-0.35%
2022/03/03	4	102.13	0	0.00	102.00	4	1,164	0.34%
2022/03/02	0	0.00	0	99.60	99.30	0	1,152	0.00%
2022/02/18	0.1	100.00	0	0.00	101.00	0.1	1,474	0.01%
2022/02/15	0	0.00	3	100.20	98.70	-3	1,784	-0.17%
2022/02/14	1	96.20	0	0.00	96.00	1	1,784	0.06%
2022/02/11	1	98.20	0	0.00	98.80	1	1,806	0.06%
2022/02/09	0	0.00	10	96.70	97.50	-10	1,900	-0.53%
2022/02/08	0	0.00	24	95.34	95.40	-24	2,003	-1.20%
2022/02/07	3	90.40	2	93.50	93.20	1	2,125	0.05%
2022/01/26	2	90.40	0	0.00	89.60	2	2,339	0.09%
2022/01/25	6	90.83	0	0.00	89.30	6	2,748	0.22%
2022/01/21	25	92.65	0	0.00	91.70	25	3,272	0.76%
2022/01/17	0	96.00	13	95.82	96.60	-13	3,609	-0.36%
2022/01/14	13	93.25	0	0.00	94.50	13	3,657	0.36%
2022/01/06	0	0.00	1	101.00	101.00	-1	4,592	-0.02%
2022/01/05	0	0.00	4	102.63	102.00	-4	4,696	-0.09%
2022/01/04	4	105.25	1	107.00	104.50	3	4,803	0.06%
2022/01/03	1	105.50	2	109.25	105.50	-1	5,083	-0.02%
2021/12/30	3	108.50	2	107.25	108.00	1	5,186	0.02%
2021/12/29	1	104.00	0	0.00	103.50	1	5,151	0.02%
2021/12/28	1	104.00	0	0.00	103.50	1	5,194	0.02%
2021/12/24	0	0.00	2	106.50	106.00	-2	5,236	-0.04%
2021/12/23	1	104.00	1	104.50	104.50	0	5,246	0.00%
2021/12/21	0	0.00	11	103.86	104.00	-11	5,300	-0.21%
2021/12/17	3	100.50	0	0.00	101.50	3	5,341	0.06%
2021/12/16	7	101.64	0	0.00	102.50	7	5,343	0.13%
2021/12/15	1	102.50	0	0.00	102.00	1	5,341	0.02%
2021/12/14	3	102.00	0	0.00	102.00	3	5,345	0.06%
2021/12/13	2	105.25	0	0.00	105.00	2	5,361	0.04%
2021/12/10	1	102.50	0	0.00	102.50	1	5,340	0.02%
2021/11/29	2	103.75	2	105.00	107.00	0	6,001	0.00%
2021/11/23	0	0.00	1	118.50	112.50	-1	6,445	-0.02%
2021/11/22	2	113.75	1	113.00	117.00	1	6,589	0.02%
2021/11/19	1	118.50	3	118.50	117.00	-2	6,913	-0.03%
2021/11/18	3	119.17	0	0.00	116.50	3	7,221	0.04%
2021/11/17	1	120.00	1	123.00	121.50	0	7,375	0.00%
2021/11/16	7	119.50	7	121.14	120.00	0	7,392	0.00%
2021/11/15	1	111.50	19	115.34	117.50	-18	7,335	-0.25%
2021/11/12	2	111.00	2	113.25	110.00	0	7,293	0.00%
2021/11/11	3	109.17	1	110.00	109.50	2	7,307	0.03%
2021/11/10	2	107.25	3	107.33	109.00	-1	7,333	-0.01%
2021/11/08	14	108.75	7	107.21	107.00	7	7,493	0.09%
2021/11/05	6	108.92	5	110.70	113.00	1	7,512	0.01%
2021/11/04	0	0.00	1	114.50	111.50	-1	7,457	-0.01%
2021/11/03	21	114.79	9	113.56	112.50	12	7,472	0.16%
2021/11/02	16	132.25	5	139.30	121.00	11	7,334	0.15%
2021/11/01	15	125.47	19	128.42	134.00	-4	7,001	-0.06%
2021/10/29	3	121.00	9	122.78	122.00	-6	6,763	-0.09%
2021/10/28	9	117.83	5	119.10	117.50	4	6,561	0.06%
2021/10/27	3	114.50	3	116.00	117.50	0	6,472	0.00%
2021/10/26	5	116.50	1	117.50	114.00	4	6,455	0.06%
2021/10/25	1	118.00	2	118.22	119.50	-1	6,437	-0.02%
2021/10/22	4	114.38	1	116.00	115.50	3	6,462	0.05%
2021/10/21	9	116.28	9	118.22	115.00	0	6,527	0.00%
2021/10/20	18	118.11	36	119.07	118.50	-18	6,534	-0.28%
2021/10/19	3	117.00	4	116.38	116.50	-1	6,678	-0.01%
2021/10/18	23	118.20	5	115.51	114.50	18	6,824	0.26%
2021/10/15	22	114.59	23	116.07	114.50	-1	6,660	-0.01%
2021/10/14	0	0.00	5	109.90	110.50	-5	6,489	-0.08%
2021/10/13	4	108.50	4	111.63	107.00	0	6,560	0.00%
2021/10/12	2	106.75	6	109.58	109.00	-4	6,597	-0.06%
2021/10/08	16	107.41	21	109.31	108.50	-5	6,618	-0.08%
2021/10/07	0	0.00	13	102.62	103.00	-13	6,719	-0.19%
2021/09/29	0	0.00	1	95.60	92.50	-1	7,610	-0.01%
2021/09/28	2	99.05	0	0.00	97.30	2	7,817	0.03%
2021/09/22	0	0.00	1	97.80	96.60	-1	8,049	-0.01%
2021/09/17	4	98.30	0	0.00	97.50	4	8,078	0.05%
2021/09/16	12	98.75	0	0.00	97.70	12	8,268	0.15%
2021/09/14	4	104.63	4	104.38	100.00	0	8,484	0.00%
2021/09/13	7	100.11	0	0.00	101.00	7	8,540	0.08%
2021/09/10	11	99.73	10	101.50	101.50	1	8,600	0.01%
2021/09/09	0	0.00	2	100.00	101.00	-2	8,647	-0.02%
2021/09/08	0	0.00	14	99.67	98.50	-14	8,609	-0.16%
2021/09/06	12	107.21	1	112.00	105.50	11	8,405	0.13%
2021/09/03	3	110.17	5	108.40	111.00	-2	8,303	-0.02%
2021/09/02	10	113.05	2	117.75	108.00	8	8,209	0.10%
2021/09/01	5	116.60	6	114.58	114.50	-1	7,996	-0.01%
2021/08/31	1	116.00	30	116.67	118.50	-29	7,892	-0.37%
2021/08/30	9	119.22	32	121.36	120.50	-23	7,903	-0.29%
2021/08/27	65.1	121.78	36	120.93	122.00	29.1	7,758	0.37%
2021/08/26	3	130.17	9	128.56	128.50	-6	7,600	-0.08%
2021/08/25	10	129.20	25	129.58	130.00	-15	7,426	-0.20%
2021/08/24	29	124.57	19	124.05	128.50	10	7,072	0.14%
2021/08/23	6	119.33	0	0.00	120.50	6	6,736	0.09%
2021/08/20	26	106.35	57	110.35	111.00	-31	6,564	-0.47%
2021/08/19	77	106.66	97	109.74	102.00	-20	6,448	-0.31%
2021/08/18	44	108.06	4	103.05	107.50	40	6,360	0.63%
2021/08/17	45	110.78	3	100.50	100.50	42	6,298	0.67%
2021/08/16	1	110.00	7	109.50	109.50	-6	6,241	-0.10%
2021/08/13	18	113.22	56	114.35	114.00	-38	6,182	-0.61%
2021/08/12	47	115.10	8	117.00	118.00	39	6,081	0.64%
2021/08/11	6	113.08	6	107.00	109.00	0	5,956	0.00%
2021/08/09	8	118.25	8	119.63	114.50	0	5,848	0.00%
2021/08/06	6	115.50	0	0.00	115.00	6	5,721	0.10%
2021/08/05	4	117.13	2	117.50	117.00	2	5,650	0.04%
2021/08/02	1	118.00	2	116.00	115.50	-1	5,524	-0.02%
2021/07/30	1	114.00	0	0.00	112.50	1	5,486	0.02%
2021/07/29	1	113.00	1	116.50	116.00	0	5,454	0.00%
2021/07/28	2	109.25	1	115.50	112.50	1	5,406	0.02%
2021/07/27	3	122.33	8	119.50	119.50	-5	5,337	-0.09%
2021/07/26	0	0.00	2	133.25	132.00	-2	5,253	-0.04%
2021/07/23	18	134.83	30	134.73	129.50	-12	5,173	-0.23%
2021/07/22	24	132.50	3	133.83	131.50	21	4,947	0.42%
2021/07/21	7	129.21	8	129.81	128.00	-1	4,731	-0.02%
2021/07/20	19	127.08	36	129.19	127.50	-17	4,721	-0.36%
2021/07/19	34	130.56	12	130.67	131.00	22	4,649	0.47%
2021/07/16	2	125.75	14.1	126.29	127.00	-12.1	4,503	-0.27%
2021/07/15	17	116.15	7	121.50	122.50	10	4,371	0.23%
2021/07/14	4	118.75	5	124.20	119.00	-1	4,266	-0.02%
2021/07/13	3.1	124.24	3	119.33	120.50	0.1	3,932	0.00%
2021/07/12	2	123.00	2	123.50	124.50	0	3,619	0.00%
2021/07/09	1	108.51	13	108.62	113.50	-12	3,469	-0.35%
2021/07/08	10	102.35	12	105.08	103.50	-2	3,171	-0.06%
2021/07/07	6	101.75	4	104.25	103.00	2	3,111	0.06%
2021/07/06	3	102.17	0	0.00	99.80	3	2,974	0.10%
2021/07/05	6	101.83	2	106.00	107.00	4	2,870	0.14%
2021/07/01	0	0.00	2	90.00	92.00	-2	2,607	-0.08%
2021/06/30	0	0.00	10	99.00	96.20	-10	2,543	-0.39%
2021/06/29	3	91.90	0	95.00	96.80	3	2,420	0.12%
2021/06/28	0	0.00	2	94.10	94.40	-2	2,371	-0.08%
2021/06/25	12	96.72	3	97.80	96.50	9	2,348	0.38%
2021/06/24	3	91.87	8	92.86	94.80	-5	2,157	-0.23%
2021/06/23	4	88.80	3	88.93	89.40	1	1,999	0.05%
2021/06/22	4	85.70	1	85.70	85.20	3	1,883	0.16%
2021/06/21	3	83.93	3	84.00	83.60	0	1,760	0.00%
2021/06/18	0	0.00	4	83.95	82.00	-4	1,727	-0.23%
2021/06/16	0	0.00	15	79.20	77.90	-15	2,048	-0.73%
2021/06/15	0	0.00	21	78.44	77.60	-21	2,218	-0.95%
2021/06/10	3	76.70	0	0.00	77.50	3	2,233	0.13%
2021/06/09	5	77.20	5	78.60	77.20	0	2,273	0.00%
2021/06/08	17	77.54	2	81.35	77.60	15	2,338	0.64%
2021/06/07	5	80.62	29	82.28	80.80	-24	2,346	-1.02%
2021/06/04	3	78.10	5	78.20	78.10	-2	2,228	-0.09%
2021/06/03	0	0.00	1	76.20	76.50	-1	2,219	-0.05%
2021/06/02	1	75.80	0	0.00	76.00	1	2,209	0.05%
2021/06/01	0	0.00	3	76.43	76.80	-3	2,203	-0.14%
2021/05/25	0	0.00	3	68.70	68.50	-3	2,170	-0.14%
2021/05/11	2	70.00	0	0.00	68.50	2	2,176	0.09%
2021/05/05	2	72.70	0	0.00	71.90	2	2,152	0.09%
2021/05/04	5	73.10	0	0.00	74.00	5	2,146	0.23%
2021/05/03	26	79.14	2	79.05	76.20	24	2,133	1.13%
2021/04/29	20	81.28	0	0.00	81.20	20	2,115	0.95%
2021/04/28	0	0.00	11	84.24	83.40	-11	2,119	-0.52%
2021/04/27	11	81.10	1	83.30	81.40	10	2,109	0.47%
2021/04/26	3	84.23	6	83.73	83.10	-3	2,226	-0.13%
2021/04/22	1	80.20	2	78.20	77.90	-1	2,149	-0.05%
2021/04/21	2	79.45	0	0.00	79.80	2	2,147	0.09%
2021/04/20	7	81.84	2	81.90	80.90	5	2,143	0.23%
2021/04/19	9	81.72	9	82.51	82.00	0	2,132	0.00%
2021/04/16	1	81.10	21	80.63	80.40	-20	2,103	-0.95%
2021/04/15	0	0.00	3	78.23	78.70	-3	2,098	-0.14%
2021/04/14	11	76.82	0	0.00	77.30	11	2,118	0.52%
2021/04/13	10	80.00	0	0.00	78.80	10	2,146	0.47%
2021/04/12	0	0.00	0	79.70	80.40	0	2,184	0.00%
2021/04/09	3	79.70	0	0.00	79.50	3	2,257	0.13%
2021/04/08	0	81.80	1	79.50	80.50	-1	2,314	-0.04%
2021/04/07	1	77.50	3	78.60	78.30	-2	2,383	-0.08%
2021/03/31	4	78.30	0	0.00	77.90	4	2,713	0.15%
2021/03/30	3	78.50	1	79.50	78.50	2	2,692	0.07%
2021/03/29	0	0.00	1	77.00	76.70	-1	2,668	-0.04%
2021/03/24	0	0.00	6	74.10	75.10	-6	2,655	-0.23%
2021/03/23	4	75.30	0	0.00	73.30	4	2,663	0.15%
2021/03/19	6	80.03	1	79.70	78.20	5	2,620	0.19%
2021/03/18	2	79.15	7	78.14	81.40	-5	2,258	-0.22%
2021/03/17	1	73.80	0	0.00	74.00	1	2,115	0.05%
2021/03/15	0	0.00	3	75.53	75.30	-3	2,237	-0.13%
2021/03/11	2	71.95	6	73.53	74.40	-4	2,249	-0.18%
2021/03/08	0	0.00	3	70.20	69.10	-3	2,234	-0.13%
2021/03/02	2	71.40	2	73.30	70.90	0	2,357	0.00%
2021/02/26	1	71.30	0	0.00	72.20	1	2,346	0.04%
2021/02/25	2	72.00	2	73.45	71.90	0	2,367	0.00%
2021/02/24	4	71.90	0	0.00	72.00	4	2,378	0.17%
2021/02/23	3	71.60	7	71.23	71.50	-4	2,435	-0.16%
2021/02/19	6	70.60	0	0.00	71.10	6	2,485	0.24%
2021/02/17	1	68.00	0	0.00	69.80	1	2,474	0.04%
2021/02/03	0	0.00	1	65.90	65.00	-1	2,448	-0.04%
2021/02/02	1	65.40	0	0.00	66.00	1	2,442	0.04%
2021/01/29	1	67.60	0	0.00	66.10	1	2,420	0.04%
2021/01/28	1	69.30	0	0.00	68.90	1	2,417	0.04%
2021/01/27	1	70.00	0	0.00	70.10	1	2,415	0.04%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/21	3	71.90	4	71.33	70.90	-1	2,362	-0.04%
2021/01/20	13	73.18	16	72.26	69.90	-3	2,331	-0.13%
2021/01/19	13	75.42	12	75.20	74.50	1	2,258	0.04%
2021/01/18	12	71.00	22	69.23	72.60	-10	2,104	-0.48%
2021/01/15	4	70.65	2	70.90	70.60	2	2,059	0.10%
2021/01/12	0	0.00	1	70.30	69.70	-1	1,993	-0.05%
2021/01/11	1	72.80	2	72.20	72.50	-1	1,965	-0.05%
2021/01/07	1	70.50	2	71.10	71.30	-1	1,906	-0.05%
2021/01/06	2	72.40	0	0.00	69.60	2	1,878	0.11%
2021/01/05	0	0.00	2	74.75	72.00	-2	1,824	-0.11%
2021/01/04	1	76.70	0	0.00	75.80	1	1,748	0.06%
2020/12/31	1	75.80	1	75.30	75.80	0	1,645	0.00%
2020/12/30	4	73.73	1	73.20	72.90	3	1,544	0.19%
2020/12/29	1	71.10	1	71.80	72.00	0	1,433	0.00%
2020/12/28	2	75.20	12	74.88	74.80	-10	1,366	-0.73%
2020/12/25	1	69.00	1	69.60	70.10	0	1,149	0.00%
2020/12/23	0	0.00	2	62.80	63.10	-2	1,041	-0.19%
2020/12/22	2	61.10	2	64.00	60.10	0	1,025	0.00%
2020/12/21	2	63.75	0	0.00	62.70	2	1,012	0.20%
2020/12/15	1	67.30	0	0.00	64.50	1	979	0.10%
2020/12/11	1	64.80	0	0.00	66.30	1	946	0.11%
2020/12/09	9	69.36	9	69.56	69.60	0	871	0.00%
2020/12/08	0	0.00	4	67.10	67.90	-4	756	-0.53%
2020/12/07	3	62.17	5	62.10	61.80	-2	671	-0.30%
2020/12/04	0	0.00	5	57.70	57.40	-5	616	-0.81%
2020/11/30	2	57.40	2	58.55	57.70	0	556	0.00%
2020/11/27	0	0.00	6	56.55	56.20	-6	504	-1.19%
2020/11/26	2	54.10	1	54.10	53.90	1	470	0.21%
2020/11/25	1	50.70	0	0.00	51.00	1	438	0.23%
2020/11/24	3	52.50	1	53.00	51.80	2	427	0.47%
2020/11/20	1	54.40	2	54.90	55.00	-1	385	-0.26%
2020/11/19	1	52.30	0	0.00	54.30	1	310	0.32%
2020/11/17	5	48.80	0	0.00	48.00	5	222	2.25%
2020/11/16	2	48.40	0	0.00	49.00	2	212	0.94%
2020/11/12	4	48.34	0	0.00	48.00	4	198	2.01%
2020/11/11	3	47.98	0	0.00	48.00	3	193	1.55%
2020/11/09	1	47.35	0	0.00	47.40	1	189	0.53%
2020/11/05	2	47.88	0	0.00	47.90	2	185	1.08%
2020/06/29	2	47.40	13	46.52	46.35	-11	435	-2.53%
2020/06/24	15	48.53	4	48.29	48.05	11	426	2.58%
2020/06/04	0	0.00	1	48.20	46.00	-1	442	-0.23%
2020/06/03	2	47.15	1	46.60	47.15	1	412	0.24%
2020/05/06	0	0.00	1	44.70	43.70	-1	380	-0.26%
2020/05/05	1	44.15	1	44.80	44.15	0	386	0.00%
2020/04/29	1	44.00	0	0.00	43.95	1	396	0.25%
2020/04/21	0	0.00	3	41.83	41.25	-3	561	-0.53%
2020/04/20	0	0.00	1	43.90	43.80	-1	562	-0.18%
2020/04/17	3	44.27	1	43.45	43.35	2	568	0.35%
2020/04/15	10	43.00	0	0.00	43.00	10	592	1.69%
2020/04/14	1	42.75	0	0.00	42.65	1	628	0.16%
2020/04/13	1	41.55	0	0.00	41.45	1	645	0.15%
2020/04/09	1	44.40	3	43.87	42.50	-2	716	-0.28%
2020/04/08	2	42.88	0	0.00	42.90	2	763	0.26%
2020/02/27	0	0.00	4	55.68	55.60	-4	717	-0.56%
2020/02/14	2	60.90	0	0.00	60.60	2	796	0.25%
2020/02/06	1	61.70	0	0.00	61.70	1	795	0.13%
2020/01/30	10	65.34	0	0.00	65.00	10	816	1.22%
2020/01/17	1	73.00	1	73.70	73.70	0	774	0.00%
2020/01/16	2	72.30	1	72.50	72.00	1	730	0.14%
2020/01/15	1	71.20	0	0.00	72.10	1	709	0.14%
2020/01/08	0	0.00	10	72.95	72.30	-10	593	-1.68%
2020/01/02	0	0.00	1	71.30	71.30	-1	453	-0.22%
2019/12/17	0	0.00	1	62.00	61.90	-1	350	-0.29%
2019/12/11	0	0.00	5	62.90	62.60	-5	342	-1.46%
2019/12/06	5	64.26	0	0.00	64.00	5	332	1.51%
2019/11/25	1	63.60	0	0.00	62.90	1	297	0.34%
2019/11/21	0	0.00	1	65.40	65.20	-1	279	-0.36%
2019/11/20	0	0.00	1	65.00	65.20	-1	264	-0.38%
2019/11/18	1	62.00	2	63.00	64.00	-1	225	-0.44%
2019/11/08	0	0.00	1	59.40	58.90	-1	173	-0.58%
2019/11/06	1	60.40	0	0.00	60.00	1	170	0.59%
2019/11/04	1	62.20	0	0.00	61.40	1	169	0.59%
2019/10/31	3	59.03	3	60.40	60.10	0	141	0.00%
2019/10/29	0	0.00	1	56.20	56.20	-1	113	-0.88%
2019/10/28	0	0.00	1	51.00	51.10	-1	101	-0.99%
2019/10/25	0	0.00	1	50.80	50.80	-1	102	-0.97%
2019/10/16	0	0.00	1	51.80	52.00	-1	123	-0.81%
2019/10/09	0	0.00	1	52.00	51.30	-1	120	-0.83%
2019/10/08	0	0.00	2	53.20	53.30	-2	118	-1.69%
2019/09/19	1	55.60	0	0.00	55.80	1	117	0.85%
2019/09/17	1	57.10	0	0.00	57.10	1	115	0.87%
2019/08/22	1	59.60	0	0.00	59.10	1	106	0.94%
2019/08/05	1	63.60	0	0.00	64.10	1	92	1.08%
2019/07/22	1	66.30	0	0.00	66.40	1	82	1.21%
2019/07/15	0	0.00	1	63.50	63.50	-1	66	-1.51%
2019/06/17	1	61.90	0	0.00	62.00	1	94	1.06%
2019/04/25	1	66.80	0	0.00	66.90	1	113	0.88%
2019/04/09	1	68.40	0	0.00	68.80	1	108	0.92%
2019/03/22	1	69.60	0	0.00	69.80	1	95	1.04%
2019/03/20	2	69.55	0	0.00	69.80	2	93	2.13%
2018/11/09	0	0.00	1	68.40	67.70	-1	220	-0.45%
2018/11/06	1	67.80	0	0.00	68.80	1	222	0.45%
2018/10/23	10	71.34	0	0.00	70.80	10	236	4.23%
2018/10/22	2	73.20	0	0.00	73.00	2	235	0.85%
2018/10/19	0	0.00	10	74.12	74.30	-10	235	-4.25%
2018/10/18	0	0.00	1	69.90	70.00	-1	229	-0.44%
2018/10/11	6	67.92	0	0.00	66.90	6	230	2.60%
2018/10/08	0	0.00	5	75.70	76.00	-5	218	-2.29%
2018/10/05	5	71.50	0	0.00	76.00	5	216	2.31%
2018/10/02	5	75.20	0	0.00	75.60	5	196	2.54%
2018/09/21	0	0.00	5	76.70	77.00	-5	188	-2.66%
2018/09/20	3	77.50	3	76.47	76.30	0	184	0.00%
2018/09/19	3	77.20	2	77.60	77.70	1	187	0.53%
2018/09/18	3	76.07	3	76.67	76.20	0	187	0.00%
2018/09/17	2	76.30	2	76.85	77.20	0	189	0.00%
2018/09/14	5	73.78	1	74.40	74.20	4	190	2.10%
2018/08/30	0	0.00	1	78.60	78.30	-1	340	-0.29%
2018/07/24	0	0.00	3	80.50	80.40	-3	403	-0.74%
2018/07/20	3	78.33	0	0.00	79.50	3	420	0.71%
2018/07/16	1	81.80	0	0.00	80.90	1	438	0.23%
2018/06/15	0	0.00	5	91.72	88.50	-5	461	-1.08%
2018/06/14	9	94.46	3	94.20	90.70	6	450	1.33%
2018/06/13	1	88.10	0	0.00	88.40	1	364	0.27%
2018/06/06	0	0.00	2	86.70	86.80	-2	459	-0.44%
2018/06/04	2	89.50	2	86.60	88.70	0	476	0.00%
2018/06/01	2	83.70	0	0.00	84.00	2	470	0.43%
2018/05/31	0	0.00	3	84.20	84.10	-3	472	-0.64%
2018/05/30	3	83.63	0	0.00	83.70	3	472	0.63%
2018/05/25	3	84.60	8	85.21	84.80	-5	484	-1.03%
2018/05/17	3	80.70	0	0.00	81.00	3	501	0.60%
2018/05/15	2	82.80	0	0.00	82.80	2	506	0.39%
2018/04/13	0	0.00	7	92.70	92.60	-7	692	-1.01%
2018/04/11	7	93.16	0	0.00	93.00	7	804	0.87%
2018/03/14	0	0.00	2	92.20	92.00	-2	1,323	-0.15%
2018/03/05	2	93.40	0	0.00	91.80	2	1,200	0.17%
2018/02/08	0	0.00	3	86.20	87.00	-3	1,230	-0.24%
2018/02/07	3	88.07	0	0.00	86.10	3	1,254	0.24%
2018/02/05	1	85.80	5	86.76	87.60	-4	1,264	-0.32%
2018/02/02	3	88.60	0	0.00	88.50	3	1,264	0.24%
2018/01/26	0	0.00	1	90.20	90.40	-1	1,333	-0.07%
2018/01/24	1	90.60	0	0.00	90.50	1	1,349	0.07%
2018/01/16	2	92.00	2	91.30	91.10	0	1,437	0.00%
2018/01/15	0	0.00	2	90.30	90.00	-2	1,456	-0.14%
2018/01/12	3	91.77	1	91.90	92.10	2	1,462	0.14%
2018/01/09	0	0.00	1	90.40	90.10	-1	1,483	-0.07%
2018/01/05	2	96.75	0	0.00	92.00	2	1,437	0.14%
2018/01/04	0	0.00	3	97.40	98.40	-3	1,400	-0.21%
2018/01/03	4	99.23	1	98.00	98.80	3	1,381	0.22%
2018/01/02	1	96.00	23	96.51	95.10	-22	1,323	-1.66%