天剛 (5310)-元大-八德券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
48張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.10	0	0.00	44.00	1	447	0.22%
2024/03/28	0	0.00	4	44.05	43.50	-4	336	-1.19%
2024/03/20	0	0.00	1	47.00	47.55	-1	278	-0.36%
2023/07/03	0	0.00	0.1	28.20	28.65	-0.1	165	-0.07%
2023/05/11	1	26.85	0	0.00	25.10	1	35	2.81%
2021/12/10	1	14.95	0	0.00	14.90	1	42	2.37%
2021/12/07	2	15.10	0	0.00	14.75	2	41	4.82%
2021/12/03	2	15.83	0	0.00	15.80	2	40	4.92%
2021/12/01	1	15.95	0	0.00	15.90	1	39	2.56%
2021/11/29	1	15.85	0	0.00	15.90	1	38	2.60%
2021/11/25	2	15.93	0	0.00	15.90	2	36	5.51%
2021/11/23	2	16.35	0	0.00	16.40	2	35	5.66%
2021/10/26	0	0.00	1	14.50	14.80	-1	28	-3.50%
2021/10/25	0	0.00	1	14.00	14.05	-1	26	-3.81%
2021/08/09	2	14.15	0	0.00	14.10	2	32	6.20%
2021/04/13	10	19.40	0	0.00	19.90	10	115	8.67%
2021/03/29	0	0.00	3	12.30	12.50	-3	64	-4.64%
2020/11/03	2	12.55	0	0.00	13.50	2	245	0.81%
2020/08/12	129	10.70	35	10.91	11.55	94	401	23.42%	大買/
2020/08/11	100	10.55	0	0.00	10.50	100	393	25.38%
2020/08/10	90	10.75	0	0.00	10.80	90	387	23.21%
2020/08/07	100	11.25	0	0.00	11.00	100	382	26.14%
2020/08/06	65	10.75	2	11.25	11.20	63	372	16.91%
2020/08/05	80	10.24	0	0.00	10.80	80	355	22.51%
2020/08/04	75	9.99	0	0.00	9.92	75	345	21.71%
2020/08/03	83	9.88	0	0.00	10.10	83	337	24.60%
2020/07/31	99	8.84	0	0.00	9.19	99	312	31.64%
2020/07/29	0	0.00	1	7.60	7.60	-1	265	-0.38%
2020/07/21	29	6.60	0	0.00	6.72	29	176	16.41%
2020/07/17	100	6.70	0	0.00	7.25	100	159	62.89%
2020/07/16	100	6.90	0	0.00	6.73	100	148	67.14%
2020/07/15	100	7.69	0	0.00	7.41	100	143	69.92%
2020/07/14	100	8.04	0	0.00	7.78	100	137	72.92%
2020/07/13	100	8.03	0	0.00	7.90	100	128	77.88%
2020/07/10	100	7.72	0	0.00	8.10	100	118	84.28%
2020/07/08	200	6.85	0	0.00	6.75	200	97	204.53%	大買/鉅額交易
2020/07/07	100	7.43	0	0.00	7.05	100	91	109.43%
2020/07/06	100	7.77	0	0.00	7.46	100	86	115.39%
2020/07/03	100	7.81	0	0.00	7.78	100	85	116.89%
2020/07/02	100	8.05	0	0.00	7.82	100	82	120.99%
2020/07/01	100	8.06	0	0.00	8.19	100	83	119.71%
2020/06/30	75	8.24	0	0.00	8.10	75	81	91.82%
2020/06/29	131	8.16	0	0.00	8.11	131	78	166.81%	大買/鉅額交易
2020/06/24	167	7.60	0	0.00	8.44	167	75	221.68%	大買/鉅額交易
2020/06/23	87	7.85	0	0.00	7.68	87	70	124.17%
2020/06/22	10	8.00	0	0.00	8.00	10	66	14.99%
2020/06/08	2	11.30	0	0.00	11.00	2	45	4.43%
2019/11/25	0	0.00	25	19.05	19.40	-25	84	-29.63%
2019/11/22	0	0.00	45	20.35	21.00	-45	83	-53.98%
2019/11/21	0	0.00	20	20.75	22.15	-20	82	-24.18%
2019/11/20	0	0.00	2	21.90	22.00	-2	82	-2.41%
2019/11/14	0	0.00	32	22.78	22.40	-32	75	-42.56%
2019/11/13	0	0.00	24	22.95	23.40	-24	74	-32.03%
2019/11/12	9	22.40	0	0.00	22.70	9	75	11.99%
2019/08/27	0	0.00	6	24.53	24.90	-6	103	-5.81%
2019/08/26	0	0.00	5	24.40	24.45	-5	103	-4.84%
2019/08/20	0	0.00	30	23.83	24.70	-30	105	-28.54%
2019/08/19	0	0.00	17	24.81	24.60	-17	104	-16.33%
2019/08/15	0	0.00	37	24.94	25.20	-37	106	-34.73%
2019/08/14	0	0.00	19	25.96	26.00	-19	106	-17.78%
2019/08/13	0	0.00	23	26.16	26.60	-23	110	-20.76%
2019/08/12	0	0.00	13	26.56	27.05	-13	115	-11.26%
2019/08/05	0	0.00	1	26.00	25.80	-1	119	-0.83%
2019/08/02	0	0.00	37	25.31	25.80	-37	120	-30.67%
2019/08/01	0	0.00	28	26.18	26.20	-28	127	-22.02%
2019/07/31	0	0.00	25	26.19	27.00	-25	128	-19.45%
2019/07/30	0	0.00	6	26.40	27.50	-6	129	-4.63%
2019/07/29	0	0.00	2	27.10	27.50	-2	131	-1.52%
2019/07/25	0	0.00	51	26.55	27.45	-51	133	-38.08%
2019/07/16	0	0.00	56	30.82	33.75	-56	135	-41.33%
2019/06/12	0	0.00	2	22.25	23.00	-2	168	-1.19%
2019/06/11	0	0.00	9	22.10	22.20	-9	169	-5.32%
2019/06/06	0	0.00	9	22.38	22.40	-9	170	-5.27%
2019/06/05	0	0.00	9	22.56	22.80	-9	173	-5.17%
2019/05/10	0	0.00	9	34.17	33.75	-9	275	-3.27%
2019/05/09	0	0.00	9	39.03	37.50	-9	274	-3.28%
2019/05/08	0	0.00	9	40.63	40.80	-9	268	-3.35%
2019/05/07	0	0.00	9	41.03	41.30	-9	267	-3.37%
2019/05/03	0	0.00	9	41.03	41.40	-9	264	-3.40%
2019/05/02	0	0.00	9	41.00	41.00	-9	263	-3.41%
2019/04/30	0	0.00	9	41.15	41.55	-9	263	-3.42%
2019/04/24	0	0.00	6	42.00	41.75	-6	263	-2.28%
2019/04/23	0	0.00	4	42.00	42.00	-4	263	-1.52%
2019/04/22	0	0.00	2	41.75	41.20	-2	271	-0.74%
2019/04/19	0	0.00	8	41.24	41.10	-8	282	-2.83%
2019/03/18	0	0.00	1	44.50	43.80	-1	278	-0.36%
2019/01/14	1	48.00	0	0.00	47.20	1	394	0.25%
2018/12/06	10	55.45	1	55.20	55.20	9	522	1.72%
2018/11/30	10	59.45	0	0.00	59.50	10	553	1.81%
2018/11/29	2	59.30	0	0.00	59.40	2	560	0.36%
2018/11/28	4	58.20	0	0.00	58.90	4	566	0.71%
2018/11/27	15	59.30	0	0.00	59.60	15	574	2.61%
2018/11/23	5	58.50	0	0.00	58.40	5	614	0.81%
2018/11/22	10	59.30	0	0.00	59.30	10	647	1.54%
2018/11/21	21	59.68	0	0.00	60.70	21	662	3.17%
2018/11/20	30	61.60	0	0.00	61.00	30	679	4.42%
2018/11/16	4	58.50	0	0.00	58.80	4	707	0.57%
2018/11/15	11	47.32	0	0.00	54.40	11	721	1.52%
2018/11/13	32	48.66	0	0.00	49.00	32	805	3.97%
2018/11/12	41	47.41	0	0.00	46.75	41	815	5.03%
2018/11/09	0	0.00	1	49.15	51.90	-1	803	-0.12%
2018/11/08	10	56.10	0	0.00	54.60	10	806	1.24%
2018/11/06	9	54.70	0	0.00	55.10	9	851	1.06%
2018/11/05	6	53.75	0	0.00	54.30	6	864	0.69%
2018/11/02	8	54.84	0	0.00	54.30	8	877	0.91%
2018/10/11	4	61.75	0	0.00	64.00	4	1,320	0.30%
2018/09/21	15	67.70	0	0.00	71.00	15	1,262	1.19%
2018/09/13	7	62.93	0	0.00	62.20	7	1,274	0.55%
2018/09/11	12	63.50	0	0.00	65.00	12	1,260	0.95%
2018/09/10	2	64.95	0	0.00	63.50	2	1,252	0.16%
2018/09/07	34	67.53	0	0.00	66.50	34	1,243	2.73%
2018/09/06	1	68.30	0	0.00	68.80	1	1,233	0.08%
2018/09/05	2	69.75	0	0.00	69.40	2	1,237	0.16%
2018/09/04	4	70.25	0	0.00	71.00	4	1,240	0.32%
2018/09/03	6	72.17	0	70.70	71.10	6	1,250	0.48%
2018/08/31	8	72.65	0	0.00	73.20	8	1,244	0.64%
2018/08/29	1	67.00	0	0.00	69.30	1	1,209	0.08%
2018/08/23	9	72.53	0	0.00	73.20	9	1,168	0.77%
2018/08/22	1	70.00	0	0.00	70.00	1	1,154	0.09%
2018/08/21	0	0.00	0.6	69.10	69.10	-0.6	1,127	-0.06%
2018/08/16	11	64.17	1	64.00	65.90	10	1,013	0.99%
2018/08/06	26	56.66	8	55.80	55.90	18	851	2.11%
2018/08/03	2	53.60	0	0.00	55.70	2	712	0.28%
2018/08/02	10	47.10	0	0.00	50.80	10	646	1.55%
2018/07/30	6	39.50	0	0.00	40.00	6	508	1.18%
2018/07/27	28	38.14	0	0.00	38.00	28	461	6.06%
2018/07/26	10	38.25	0	0.00	38.85	10	454	2.20%
2018/07/24	19	35.85	0	0.00	36.70	19	405	4.69%
2018/07/20	30	33.22	0	0.00	34.00	30	397	7.54%
2018/07/06	45	38.14	0	0.00	37.55	45	368	12.22%
2018/07/05	75	38.09	0	0.00	38.00	75	362	20.68%
2018/07/04	75	38.20	0	0.00	38.05	75	358	20.91%
2018/07/03	75	38.60	0	0.00	38.05	75	351	21.36%
2018/07/02	75	39.20	0	0.00	38.50	75	351	21.37%
2018/06/29	75	39.40	0	0.00	38.95	75	353	21.21%
2018/06/28	75	39.19	0	0.00	39.40	75	363	20.62%
2018/06/27	70	37.37	0	0.00	39.50	70	367	19.02%
2018/06/26	75	37.49	0	0.00	37.15	75	352	21.25%
2018/06/25	75	37.35	0	0.00	37.45	75	350	21.41%
2018/06/22	75	37.89	0	0.00	37.35	75	348	21.55%
2018/06/21	71	37.85	0	0.00	37.75	71	346	20.51%
2018/06/20	60	37.92	0	0.00	37.70	60	344	17.41%
2018/06/19	79	38.10	0	0.00	38.00	79	342	23.03%
2018/05/02	0	0.00	2	29.90	29.80	-2	189	-1.06%
2018/04/27	0	0.00	8	29.98	29.95	-8	189	-4.22%
2018/04/25	0	0.00	12	29.77	29.95	-12	189	-6.34%
2018/04/23	0	0.00	5	29.77	29.95	-5	190	-2.62%
2018/04/20	0	0.00	15	29.80	29.80	-15	194	-7.71%
2018/04/18	0	0.00	7	30.03	29.90	-7	196	-3.56%
2018/04/17	0	0.00	10	30.06	30.00	-10	196	-5.10%
2018/04/16	0	0.00	11	30.00	30.00	-11	196	-5.61%
2018/04/13	0	0.00	16	30.61	30.20	-16	195	-8.20%
2018/04/12	0	0.00	10	30.55	31.40	-10	188	-5.31%
2018/04/11	0	0.00	25	30.17	30.70	-25	187	-13.31%
2018/04/10	0	0.00	19	30.41	30.20	-19	187	-10.16%
2018/04/09	0	0.00	20	30.90	30.70	-20	186	-10.74%
2018/04/02	0	0.00	10	31.30	31.65	-10	187	-5.34%
2018/03/31	11	33.96	11	33.76	33.50	0	175	0.00%
2018/03/30	20	31.40	20	31.40	34.15	0	157	0.00%
2018/03/29	40	30.70	40	30.70	31.05	0	134	0.00%
2018/03/28	40	30.75	40	30.75	30.50	0	127	0.00%