均豪 (5443)-元大-八德券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股▲1.45%
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	59.25	1	61.60	58.30	3	9,733	0.03%
2024/05/29	0	0.00	1	60.20	60.60	-1	9,708	-0.01%
2024/05/28	1	61.00	0	0.00	60.90	1	9,690	0.01%
2024/05/27	2	62.10	5	61.50	61.40	-3	9,621	-0.03%
2024/05/24	3	58.30	2	58.60	59.30	1	9,476	0.01%
2024/05/23	10	59.49	10	58.20	57.10	0	9,432	0.00%
2024/05/22	0	0.00	11	58.51	60.60	-11	9,165	-0.12%
2024/05/20	1	53.40	2	55.00	53.40	-1	10,162	-0.01%
2024/05/16	2	54.40	0	0.00	54.30	2	10,877	0.02%
2024/05/13	1	54.20	1	53.50	53.50	0	11,012	0.00%
2024/05/10	2	52.05	2	52.85	52.90	0	10,958	0.00%
2024/05/09	12	53.68	2	52.80	52.80	10	10,942	0.09%
2024/05/07	4	55.33	3	56.27	56.10	1	10,920	0.01%
2024/05/06	2	56.50	0	0.00	55.50	2	10,943	0.02%
2024/05/03	2	55.25	1	55.40	55.40	1	10,912	0.01%
2024/05/02	1	55.50	0	0.00	55.80	1	10,923	0.01%
2024/04/30	1	56.60	2	57.05	57.10	-1	11,028	-0.01%
2024/04/29	3	56.03	0	0.00	56.70	3	11,037	0.03%
2024/04/26	1	56.80	1	57.00	55.10	0	11,038	0.00%
2024/04/25	1	56.20	0	0.00	55.80	1	11,165	0.01%
2024/04/24	1	56.70	3	55.93	56.40	-2	11,147	-0.02%
2024/04/23	2	53.25	2	54.55	53.60	0	11,163	0.00%
2024/04/22	5	54.38	2	54.00	52.10	3	11,216	0.03%
2024/04/19	5	56.46	7	57.83	56.00	-2	11,192	-0.02%
2024/04/18	0	0.00	3	62.83	62.00	-3	11,144	-0.03%
2024/04/17	4	64.40	0	0.00	63.60	4	11,100	0.04%
2024/04/16	3	61.00	1	60.80	60.80	2	10,934	0.02%
2024/04/15	3	63.83	3	63.87	63.40	0	10,813	0.00%
2024/04/12	5	66.32	0	0.00	65.90	5	10,655	0.05%
2024/04/11	7	67.43	2	67.00	67.20	5	10,487	0.05%
2024/04/10	7	68.07	2	68.25	69.00	5	10,310	0.05%
2024/04/09	14	69.21	14	69.55	68.20	0	10,106	0.00%
2024/04/08	8	67.35	3	67.80	68.80	5	9,506	0.05%
2024/04/03	8	69.44	12	69.63	67.90	-4	9,006	-0.04%
2024/04/02	24	64.44	23	64.75	66.00	1	7,968	0.01%
2024/04/01	1	57.40	8	58.00	60.00	-7	7,593	-0.09%
2024/03/29	1	54.50	1	54.50	54.60	0	7,249	0.00%
2024/03/28	1	55.80	2	55.90	56.00	-1	7,164	-0.01%
2024/03/27	0	0.00	1	54.00	55.00	-1	7,071	-0.01%
2024/03/26	4	54.73	0	0.00	54.20	4	7,007	0.06%
2024/03/25	1	57.50	4	57.90	56.60	-3	6,885	-0.04%
2024/03/22	10	55.84	1	56.00	56.10	9	6,709	0.13%
2024/03/21	6	56.40	19	56.81	56.80	-13	6,495	-0.20%
2024/03/20	7	54.34	8	53.99	53.80	-1	6,210	-0.02%
2024/03/19	9	55.57	8	56.13	56.00	1	6,025	0.02%
2024/03/18	0	0.00	2	53.85	54.10	-2	5,624	-0.04%
2024/03/15	2	49.85	0	0.00	49.65	2	5,405	0.04%
2024/03/14	1	49.55	0	0.00	48.90	1	5,313	0.02%
2024/03/13	4	50.83	0	0.00	51.80	4	5,183	0.08%
2024/03/12	2	54.20	1	53.50	55.80	1	4,989	0.02%
2024/03/11	2	52.25	0	0.00	51.50	2	4,806	0.04%
2024/03/08	13	53.58	0	0.00	53.20	13	4,651	0.28%
2024/03/07	1	58.00	0	0.00	59.10	1	4,570	0.02%
2024/03/04	1	51.80	0	0.00	51.80	1	4,307	0.02%
2024/02/29	0	0.00	1	50.60	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	0.1	49.40	49.35	-0.1	4,184	0.00%
2024/02/23	1	51.10	7.3	51.39	50.00	-6.3	4,237	-0.15%
2024/02/22	15	51.70	13	51.94	51.20	2	4,136	0.05%
2024/02/21	34	49.24	29.1	49.38	49.90	4.9	3,646	0.13%
2024/02/19	21	44.04	18	43.18	44.00	3	2,701	0.11%
2024/02/16	21	41.81	30	40.00	42.05	-9	2,156	-0.42%
2024/02/15	10	37.70	0	0.00	38.25	10	2,025	0.49%
2024/01/29	0	0.00	2	35.75	35.55	-2	1,787	-0.11%
2024/01/26	0	0.00	1	34.70	34.60	-1	1,724	-0.06%
2024/01/25	0	0.00	2	35.10	35.10	-2	1,679	-0.12%
2024/01/24	2	36.20	4	35.68	35.50	-2	1,640	-0.12%
2024/01/22	1	34.30	0	0.00	34.45	1	1,441	0.07%
2024/01/19	1	35.70	2	35.00	34.30	-1	1,383	-0.07%
2024/01/18	0	0.00	1	33.30	33.35	-1	1,177	-0.08%
2024/01/12	1	33.85	0	0.00	32.60	1	816	0.12%
2023/12/25	2	30.00	0	0.00	29.95	2	600	0.33%
2023/12/01	0	0.00	3	31.90	31.80	-3	679	-0.44%
2023/11/22	4	31.99	0	0.00	31.55	4	763	0.52%
2023/10/26	0	0.00	1	29.45	29.30	-1	1,324	-0.08%
2023/10/16	1	29.65	0	0.00	29.65	1	1,856	0.05%
2023/10/12	0	0.00	2	30.75	30.70	-2	1,884	-0.11%
2023/10/11	2	30.55	0	0.00	30.35	2	1,921	0.10%
2023/09/13	0	0.00	2	31.63	31.30	-2	2,157	-0.09%
2023/09/12	0	0.00	1	31.50	31.25	-1	2,189	-0.05%
2023/09/08	0	0.00	0.1	32.25	32.40	-0.1	2,408	0.00%
2023/09/07	3	33.38	0	0.00	32.90	3	2,422	0.12%
2023/09/06	0	0.00	2	33.88	33.75	-2	2,414	-0.08%
2023/09/05	7	33.74	4	33.38	33.55	3	2,404	0.12%
2023/08/30	1	32.90	0	0.00	32.40	1	2,527	0.04%
2023/08/25	2	32.60	4	32.49	33.40	-2	2,489	-0.08%
2023/08/24	2	30.40	0	0.00	30.55	2	2,387	0.08%
2023/08/22	0	0.00	1	30.15	30.10	-1	2,556	-0.04%
2023/08/16	1	30.65	0	0.00	30.75	1	2,528	0.04%
2023/08/07	0	0.00	0.4	35.10	35.45	-0.4	2,402	-0.02%
2023/08/04	3	35.77	2	35.40	35.50	1	2,366	0.04%
2023/07/31	0	0.00	1	35.20	35.00	-1	2,046	-0.05%
2023/07/28	1	35.20	1	35.00	34.50	0	1,885	0.00%
2023/07/26	0.4	33.30	0	0.00	33.15	0.4	1,717	0.02%
2023/07/25	2	33.65	2	34.10	34.20	0	1,665	0.00%
2023/07/21	0	0.00	1	32.85	32.65	-1	1,467	-0.07%
2023/07/19	0	0.00	2	32.85	31.90	-2	1,397	-0.14%
2023/07/18	2	31.25	0	0.00	31.40	2	1,334	0.15%
2023/07/13	3	32.23	3	32.35	32.45	0	1,269	0.00%
2023/06/07	0	0.00	11	32.73	33.20	-11	652	-1.69%
2023/06/06	0	0.00	2	32.05	31.20	-2	519	-0.39%
2023/06/01	0	0.00	10	31.10	30.90	-10	531	-1.88%
2023/05/26	0	0.00	3	30.80	31.20	-3	474	-0.63%
2023/05/19	0	0.00	2	28.25	28.20	-2	342	-0.58%
2023/04/25	0	0.00	3	28.10	27.95	-3	441	-0.68%
2023/04/24	1	28.05	1	28.30	28.15	0	453	0.00%
2023/04/11	1	28.60	1	28.90	28.75	0	470	0.00%
2023/03/28	0	0.00	1	29.05	28.80	-1	497	-0.20%
2023/03/16	1	28.75	0	0.00	28.55	1	864	0.12%
2023/03/14	1	29.15	0	0.00	29.10	1	862	0.12%
2023/03/09	0	0.00	1	30.85	30.30	-1	850	-0.12%
2023/03/08	0	0.00	2	31.00	30.75	-2	842	-0.24%
2023/03/07	1	30.95	2	30.60	30.65	-1	818	-0.12%
2023/02/24	2	29.60	1	29.85	29.45	1	763	0.13%
2023/02/23	1	29.40	0	0.00	29.40	1	756	0.13%
2023/02/14	1	29.00	0	0.00	28.95	1	787	0.13%
2023/02/09	1	29.50	0	0.00	29.35	1	785	0.13%
2023/02/07	0	0.00	1	29.50	29.40	-1	779	-0.13%
2023/02/06	0	0.00	0.6	29.40	29.00	-0.6	775	-0.08%
2023/01/11	0	0.00	0.1	29.50	29.05	-0.1	678	-0.01%
2022/12/16	1	29.30	0	0.00	28.90	1	619	0.16%
2022/12/15	1	30.00	0	0.00	29.60	1	611	0.16%
2022/12/12	20	30.53	0	0.00	31.50	20	490	4.08%
2022/12/09	0	0.00	2	29.78	30.65	-2	353	-0.57%
2022/12/08	0	0.00	3	27.80	27.90	-3	254	-1.18%
2022/12/06	1	28.05	0	0.00	28.05	1	332	0.30%
2022/11/28	1	27.90	0	0.00	27.90	1	331	0.30%
2022/11/23	1	27.65	0	0.00	27.85	1	336	0.30%
2022/11/22	0	0.00	15	27.54	27.60	-15	340	-4.41%
2022/10/18	1	25.50	1	25.45	25.40	0	434	0.00%
2022/09/13	0	0.00	1	29.15	28.80	-1	422	-0.24%
2022/08/31	0	0.00	10	27.25	27.15	-10	346	-2.89%
2022/08/12	0	0.00	11	25.75	25.70	-11	201	-5.45%
2022/08/10	11	25.50	0	0.00	25.70	11	199	5.51%
2022/08/05	0	0.00	2	25.20	25.15	-2	200	-1.00%
2022/07/01	0	0.00	10	24.07	23.70	-10	198	-5.03%
2022/06/30	10	25.85	0	0.00	25.65	10	188	5.32%
2022/06/29	0	0.00	1	26.60	26.50	-1	187	-0.53%
2022/05/12	1	27.40	0	0.00	27.50	1	309	0.32%
2022/05/09	1	28.80	0	0.00	28.70	1	320	0.31%
2022/05/03	1	29.10	0	0.00	29.25	1	344	0.29%
2022/04/29	0	0.00	1	29.25	29.25	-1	353	-0.28%
2022/04/20	0	0.00	1	31.05	30.95	-1	415	-0.24%
2022/04/14	0	0.00	11	32.06	31.75	-11	434	-2.53%
2022/04/13	15	31.92	4	32.00	31.80	11	438	2.51%
2022/03/16	1	28.85	0	0.00	28.85	1	504	0.20%
2022/03/01	0.1	30.50	0	0.00	30.45	0.1	1,094	0.01%
2022/02/21	0.2	32.20	0	0.00	32.15	0.2	1,236	0.01%
2022/02/14	0.1	32.70	0	0.00	32.55	0.1	1,278	0.01%
2022/02/11	0.2	33.65	0	0.00	33.70	0.2	1,279	0.02%
2022/02/09	0.1	33.30	0	0.00	33.70	0.1	1,280	0.01%
2022/01/26	0	0.00	1	31.20	31.10	-1	1,283	-0.08%
2022/01/21	2	32.00	0	0.00	31.80	2	1,314	0.15%
2022/01/06	0.1	34.00	0	0.00	33.90	0.1	1,280	0.01%
2021/12/30	1	34.40	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0.2	33.80	0	0.00	34.50	0.2	1,264	0.02%
2021/12/28	0	0.00	5	34.40	33.85	-5	1,260	-0.40%
2021/12/24	0	0.00	2	33.40	33.40	-2	1,276	-0.16%
2021/12/17	5	32.95	0	0.00	32.80	5	1,279	0.39%
2021/12/14	1	33.05	0	0.00	33.00	1	1,287	0.08%
2021/12/13	10	33.92	6	34.29	33.85	4	1,285	0.31%
2021/12/10	0	0.00	1	34.95	35.00	-1	1,272	-0.08%
2021/12/09	0	0.00	0.2	34.70	34.75	-0.2	1,274	-0.01%
2021/12/06	0	0.00	1	34.90	34.70	-1	1,275	-0.08%
2021/12/03	0	0.00	3	34.88	34.85	-3	1,279	-0.23%
2021/11/25	4	39.75	5	39.50	39.20	-1	1,131	-0.09%
2021/11/24	3	36.95	4	36.35	37.95	-1	757	-0.13%
2021/11/23	0	0.00	10	34.79	34.50	-10	639	-1.56%
2021/11/22	0	0.00	40	34.83	34.90	-40	643	-6.22%
2021/11/19	3	34.40	2	34.48	34.00	1	644	0.16%
2021/11/18	1	34.50	1	35.05	34.45	0	650	0.00%
2021/11/05	2	33.35	0	0.00	33.30	2	818	0.24%
2021/10/25	1	32.60	0	0.00	32.70	1	949	0.11%
2021/10/19	0	0.00	1	31.00	31.45	-1	1,167	-0.09%
2021/10/14	0	0.00	1	30.00	29.95	-1	1,481	-0.07%
2021/10/05	20	30.60	0	0.00	31.00	20	3,090	0.65%
2021/10/04	0	0.00	1	31.00	30.25	-1	3,167	-0.03%
2021/10/01	0	0.00	1	33.00	31.35	-1	3,465	-0.03%
2021/09/30	10	32.30	0	0.00	32.35	10	3,617	0.28%
2021/09/29	1	32.20	0	0.00	31.90	1	3,799	0.03%
2021/09/23	0	0.00	5	32.55	32.30	-5	4,050	-0.12%
2021/09/10	1	34.75	0	0.00	34.70	1	4,240	0.02%
2021/08/18	1	33.60	0	0.00	35.40	1	4,761	0.02%
2021/08/13	2	36.10	0	0.00	35.35	2	4,734	0.04%
2021/08/02	0	0.00	1	39.55	39.60	-1	4,872	-0.02%
2021/07/30	1	39.60	0	0.00	39.30	1	4,927	0.02%
2021/07/27	0	0.00	2	42.35	41.00	-2	4,914	-0.04%
2021/07/26	2	42.80	2	42.75	42.80	0	4,923	0.00%
2021/07/22	0	0.00	6	42.54	42.80	-6	4,867	-0.12%
2021/07/21	0	0.00	9	43.36	41.65	-9	4,820	-0.19%
2021/07/20	13	43.37	8	43.28	43.10	5	4,713	0.11%
2021/07/19	25	43.75	35	43.10	42.85	-10	4,634	-0.22%
2021/07/16	13	45.74	5	46.24	45.35	8	4,532	0.18%
2021/07/15	22	47.48	32	47.30	47.00	-10	4,444	-0.22%
2021/07/14	24	45.90	11	45.90	48.15	13	3,963	0.33%
2021/07/13	2	44.90	4	43.95	44.40	-2	3,591	-0.06%
2021/07/12	3	42.77	58	42.71	42.10	-55	3,424	-1.61%
2021/07/09	49	45.43	6	45.33	45.15	43	3,286	1.31%
2021/07/08	32	45.48	15	45.68	45.60	17	3,291	0.52%
2021/07/07	10	44.52	7	44.34	43.70	3	3,065	0.10%
2021/07/06	5	43.50	0	0.00	43.45	5	3,025	0.17%
2021/07/05	2	42.50	0.2	43.10	43.00	1.8	3,006	0.06%
2021/07/02	1	37.90	0	0.00	39.30	1	2,855	0.04%
2021/07/01	0	0.00	1	38.20	38.10	-1	2,928	-0.03%
2021/06/25	1	39.70	0	0.00	39.70	1	3,231	0.03%
2021/06/24	4	41.23	0	0.00	39.85	4	3,253	0.12%
2021/06/21	1	37.95	0	0.00	37.90	1	3,368	0.03%
2021/06/16	1	40.60	0	0.00	40.20	1	3,428	0.03%
2021/06/11	0	0.00	1	40.65	38.65	-1	3,391	-0.03%
2021/06/10	0	0.00	8	38.55	38.15	-8	3,327	-0.24%
2021/06/08	0	0.00	1	38.50	37.80	-1	3,392	-0.03%
2021/06/04	1	36.50	2	36.85	36.45	-1	3,379	-0.03%
2021/06/01	22	37.80	0	0.00	38.00	22	3,446	0.64%
2021/05/31	8	37.91	0	0.00	38.00	8	3,433	0.23%
2021/05/18	0	0.00	1	31.90	33.40	-1	3,851	-0.03%
2021/05/17	1	31.05	0	0.00	30.45	1	3,918	0.03%
2021/05/12	2	32.38	14	31.33	31.35	-12	3,910	-0.31%
2021/04/29	0	0.00	6	41.04	40.20	-6	4,100	-0.15%
2021/04/27	0	0.00	5	40.87	40.55	-5	4,369	-0.11%
2021/04/23	0	0.00	1	40.50	40.70	-1	4,853	-0.02%
2021/04/22	1	40.55	1	42.20	40.20	0	5,435	0.00%
2021/04/21	1	42.00	0	0.00	42.00	1	5,490	0.02%
2021/04/19	1	42.95	0	0.00	42.60	1	5,781	0.02%
2021/04/16	1	44.35	1	44.00	43.90	0	5,883	0.00%
2021/04/15	21	43.75	5	43.18	44.60	16	6,141	0.26%
2021/04/14	1	41.50	0	0.00	41.95	1	6,526	0.02%
2021/04/13	0	0.00	2	44.50	43.80	-2	7,002	-0.03%
2021/04/12	1	45.20	1	45.75	45.10	0	7,240	0.00%
2021/04/09	24	47.04	4	46.79	46.15	20	7,508	0.27%
2021/04/08	1	45.50	0	0.00	45.40	1	7,424	0.01%
2021/04/07	1	44.70	5	45.90	45.80	-4	7,624	-0.05%
2021/04/06	1	45.00	0	0.00	44.65	1	7,737	0.01%
2021/04/01	0	0.00	1	45.60	45.50	-1	7,723	-0.01%
2021/03/31	0	0.00	2	44.10	44.65	-2	7,657	-0.03%
2021/03/26	14	44.57	2	43.85	44.00	12	7,845	0.15%
2021/03/22	3	43.73	1	44.35	44.05	2	8,543	0.02%
2021/03/17	1	43.25	1	44.35	43.50	0	10,221	0.00%
2021/03/16	0	0.00	1	42.35	43.20	-1	10,371	-0.01%
2021/03/12	0	0.00	1	40.75	40.50	-1	10,551	-0.01%
2021/03/08	1	39.00	12	39.15	39.00	-11	10,708	-0.10%
2021/03/05	2	40.25	0	0.00	40.10	2	10,868	0.02%
2021/03/04	0	0.00	1	41.70	40.80	-1	10,952	-0.01%
2021/03/02	0	0.00	1	42.95	41.50	-1	11,111	-0.01%
2021/02/25	1	43.45	1	43.85	43.45	0	11,279	0.00%
2021/02/24	0	0.00	3	44.38	43.90	-3	11,349	-0.03%
2021/02/23	11	45.24	7	44.71	45.20	4	11,399	0.04%
2021/02/22	0	0.00	10	44.33	45.15	-10	11,416	-0.09%
2021/02/19	1	42.45	0	0.00	43.15	1	11,524	0.01%
2021/02/18	3	41.58	6	40.92	42.55	-3	12,247	-0.02%
2021/02/17	15	39.19	11	39.09	39.25	4	12,909	0.03%
2021/02/04	10	40.42	7	39.96	40.90	3	13,445	0.02%
2021/02/03	4	40.93	2	41.05	40.40	2	13,630	0.01%
2021/02/02	11	41.95	0	0.00	41.80	11	13,717	0.08%
2021/02/01	0	0.00	1	41.50	41.70	-1	13,841	-0.01%
2021/01/29	3	41.20	0	0.00	41.35	3	13,919	0.02%
2021/01/28	3	44.08	6	43.90	42.90	-3	14,037	-0.02%
2021/01/27	3	43.95	0	0.00	44.95	3	14,143	0.02%
2021/01/26	2	44.08	6	43.77	43.55	-4	14,311	-0.03%
2021/01/25	5	45.20	0	0.00	44.65	5	14,844	0.03%
2021/01/22	8	46.35	3	46.40	46.95	5	15,673	0.03%
2021/01/21	5	45.99	0	0.00	46.20	5	16,685	0.03%
2021/01/20	7	47.52	0	0.00	46.00	7	16,752	0.04%
2021/01/19	12	48.45	5	48.54	48.95	7	16,622	0.04%
2021/01/18	8	47.53	1	47.90	49.00	7	16,440	0.04%
2021/01/15	7	49.60	16.2	49.68	47.10	-9.2	16,321	-0.06%
2021/01/14	6	47.38	6	47.95	47.00	0	16,056	0.00%
2021/01/13	1	47.55	0	0.00	47.15	1	16,466	0.01%
2021/01/12	2	47.88	1	48.45	46.45	1	16,505	0.01%
2021/01/11	1	47.65	5	47.59	46.85	-4	16,438	-0.02%
2021/01/08	6	47.23	2	47.43	47.20	4	16,715	0.02%
2021/01/07	30	49.55	52	48.85	49.25	-22	17,142	-0.13%
2021/01/06	7	47.19	7	46.39	47.55	0	17,061	0.00%
2021/01/05	17	45.52	8	45.65	44.85	9	16,741	0.05%
2021/01/04	0	0.00	11	44.10	44.30	-11	16,493	-0.07%
2020/12/31	9	41.73	0	0.00	41.85	9	16,127	0.06%
2020/12/30	1	42.20	18	42.94	41.70	-17	16,062	-0.11%
2020/12/29	4	41.15	1	42.30	42.30	3	15,875	0.02%
2020/12/28	1	40.70	1	40.60	40.60	0	15,701	0.00%
2020/12/25	6	40.58	7	40.06	40.75	-1	15,622	-0.01%
2020/12/24	2	40.20	1	40.40	40.00	1	15,599	0.01%
2020/12/22	4	39.94	2	41.35	39.10	2	15,681	0.01%
2020/12/21	3	39.87	0	0.00	41.30	3	16,101	0.02%
2020/12/18	0	0.00	1	40.20	40.25	-1	16,590	-0.01%
2020/12/17	0	0.00	2	41.20	41.05	-2	16,780	-0.01%
2020/12/16	10	42.14	6	42.70	41.90	4	16,637	0.02%
2020/12/15	9	41.97	4	42.33	40.10	5	16,134	0.03%
2020/12/14	27	40.65	12	41.86	42.00	15	15,745	0.10%
2020/12/11	4	40.58	11.2	40.79	39.60	-7.2	15,269	-0.05%
2020/12/10	2	38.83	7.1	38.68	38.00	-5.1	14,400	-0.04%
2020/12/09	5	37.29	7.4	37.66	37.85	-2.4	14,175	-0.02%
2020/12/08	2	35.75	3	37.22	38.40	-1	14,060	-0.01%
2020/12/07	1	35.65	0	0.00	35.60	1	13,878	0.01%
2020/12/04	1.1	34.56	0	0.00	34.50	1.1	13,808	0.01%
2020/12/03	2.1	35.79	0	0.00	35.30	2.1	13,736	0.02%
2020/12/02	3.1	35.98	1	36.20	36.20	2.1	13,687	0.02%
2020/12/01	0	0.00	1	35.40	35.30	-1	13,656	-0.01%
2020/11/30	0.1	37.40	4	37.50	36.50	-3.9	13,470	-0.03%
2020/11/27	0	0.00	4	38.09	37.90	-4	13,375	-0.03%
2020/11/26	3	37.80	1	38.05	38.20	2	13,324	0.02%
2020/11/25	3	37.45	1	37.25	37.25	2	13,226	0.02%
2020/11/24	2	37.75	2	37.55	37.45	0	13,345	0.00%
2020/11/23	2	37.30	3	37.40	37.40	-1	13,257	-0.01%
2020/11/20	3	38.00	3	37.40	37.45	0	13,199	0.00%
2020/11/19	0	0.00	23	37.15	37.40	-23	13,198	-0.17%
2020/11/18	3	37.79	14	37.13	37.15	-11	13,134	-0.08%
2020/11/17	12	39.72	9	39.64	37.60	3	12,910	0.02%
2020/11/16	27.1	38.54	30	38.99	39.75	-2.9	12,129	-0.02%
2020/11/13	25	36.13	41	36.02	36.15	-16	11,348	-0.14%
2020/11/12	3	34.95	8	34.73	34.70	-5	10,779	-0.05%
2020/11/11	16	35.04	7	35.44	34.90	9	10,680	0.08%
2020/11/10	0	0.00	8	34.44	34.10	-8	10,446	-0.08%
2020/11/09	5	34.50	2	35.28	35.40	3	10,320	0.03%
2020/11/06	2	34.43	10	34.55	34.20	-8	10,162	-0.08%
2020/11/05	1	34.50	3	34.80	34.10	-2	10,055	-0.02%
2020/11/04	4	34.24	3	33.77	34.00	1	9,872	0.01%
2020/11/03	2	34.25	9	34.01	34.25	-7	9,733	-0.07%
2020/11/02	3	35.30	2	34.88	34.50	1	9,506	0.01%
2020/10/30	14	35.12	15	35.50	35.45	-1	8,876	-0.01%
2020/10/29	24	33.16	15	34.01	33.90	9	7,943	0.11%
2020/10/28	0	0.00	13	31.60	33.35	-13	6,845	-0.19%
2020/10/27	5	30.44	1	30.55	30.35	4	6,655	0.06%
2020/10/26	12	30.65	10	30.45	30.45	2	6,597	0.03%
2020/10/23	16	30.91	15	31.40	31.30	1	6,518	0.02%
2020/10/22	19	30.64	32	31.30	30.90	-13	6,408	-0.20%
2020/10/21	47	31.08	34	31.39	30.15	13	6,145	0.21%
2020/10/20	1	30.65	3	30.50	30.60	-2	5,644	-0.04%
2020/10/19	0	0.00	3	30.35	30.95	-3	5,526	-0.05%
2020/10/16	16	31.06	8	30.96	30.50	8	5,385	0.15%
2020/10/15	10	30.97	20	31.30	31.90	-10	4,981	-0.20%
2020/10/14	18	27.77	22	28.34	29.00	-4	4,259	-0.09%
2020/10/13	5	25.80	9	26.29	26.40	-4	3,957	-0.10%
2020/10/12	2	25.55	0	0.00	25.65	2	3,728	0.05%
2020/10/08	3	25.00	0	0.00	24.50	3	3,690	0.08%
2020/10/07	3	25.00	0	0.00	25.00	3	3,793	0.08%
2020/10/06	0	0.00	2	25.55	25.20	-2	3,806	-0.05%
2020/10/05	3	24.55	0	0.00	24.50	3	3,824	0.08%
2020/09/29	0	0.00	1	24.05	23.75	-1	3,900	-0.03%
2020/09/28	1	24.15	0	0.00	24.35	1	3,861	0.03%
2020/09/25	16	24.91	2	24.35	23.80	14	3,853	0.36%
2020/09/24	15	26.49	6	26.59	25.60	9	3,598	0.25%
2020/09/23	63	25.86	28	25.47	26.05	35	3,046	1.15%
2020/09/22	1	25.45	107	25.52	25.65	-106	2,376	-4.46%	大賣/鉅額交易
2020/09/16	3	23.57	8	23.47	23.00	-5	1,979	-0.25%
2020/09/14	3	21.80	0	0.00	22.00	3	1,933	0.16%
2020/09/11	6	21.69	1	22.00	21.55	5	1,929	0.26%
2020/09/10	5	21.90	2	21.95	21.85	3	1,912	0.16%
2020/09/09	2	21.95	0	0.00	22.20	2	1,908	0.10%
2020/09/08	5	22.10	0	0.00	22.05	5	1,902	0.26%
2020/09/07	6	22.42	0	0.00	22.30	6	1,900	0.32%
2020/09/04	0	0.00	2	21.70	22.55	-2	1,887	-0.11%
2020/09/02	20	22.08	2	21.95	22.00	18	1,827	0.98%
2020/09/01	2	22.40	0	0.00	22.30	2	1,810	0.11%
2020/08/31	0	0.00	3	23.10	23.05	-3	1,783	-0.17%
2020/08/28	8	23.31	13	23.73	23.45	-5	1,745	-0.29%
2020/08/26	0	0.00	5	22.48	22.65	-5	1,478	-0.34%
2020/08/20	10	20.50	0	0.00	20.35	10	1,287	0.78%
2020/08/19	3	21.70	0	0.00	21.30	3	1,267	0.24%
2020/08/18	0	0.00	3	22.00	22.00	-3	1,253	-0.24%
2020/08/14	10	21.00	0	0.00	20.95	10	1,248	0.80%
2020/08/11	40	21.75	0	0.00	21.55	40	1,255	3.19%
2020/08/05	0	0.00	0.6	20.80	20.90	-0.6	1,192	-0.05%
2020/08/04	0	0.00	0.4	20.70	20.65	-0.4	1,188	-0.03%
2020/07/31	0	0.00	1	20.75	20.95	-1	1,189	-0.08%
2020/07/29	1	20.60	0	0.00	20.60	1	1,179	0.08%
2020/07/22	3	22.48	1	22.50	22.50	2	989	0.20%
2020/07/21	0	0.00	1	22.80	22.50	-1	973	-0.10%
2020/07/17	1	22.60	5	22.45	22.40	-4	944	-0.42%
2020/07/16	3	22.00	0	0.00	22.05	3	888	0.34%
2020/07/15	0	0.00	7	22.41	22.20	-7	878	-0.80%
2020/07/14	15	23.60	18	22.79	22.85	-3	850	-0.35%
2020/07/10	0	0.00	11	23.36	22.70	-11	704	-1.56%
2020/07/09	1	22.90	18	22.22	22.90	-17	619	-2.75%
2020/07/07	2	20.60	0	0.00	20.55	2	496	0.40%
2020/07/06	0	0.00	2	20.70	20.60	-2	492	-0.41%
2020/07/02	0	0.00	0.4	20.35	20.25	-0.4	459	-0.10%
2020/07/01	1	19.90	0	0.00	20.20	1	462	0.22%
2020/06/24	7	19.97	0	0.00	19.90	7	514	1.36%
2020/06/22	1	20.15	0	0.00	20.10	1	562	0.18%
2020/06/09	5	20.15	0	0.00	20.00	5	587	0.85%
2020/06/08	5	20.10	0	0.00	20.15	5	604	0.83%
2020/06/04	2	19.50	0	0.00	19.70	2	598	0.33%
2020/05/20	2	19.00	0	19.30	19.30	2	636	0.31%
2020/05/13	0	0.00	5	19.05	18.95	-5	613	-0.82%
2020/05/06	7	18.41	0	0.00	18.30	7	599	1.17%
2020/03/31	0	0.00	2	17.35	17.40	-2	566	-0.35%
2020/03/11	1	16.30	1	16.35	16.00	0	612	0.00%
2020/03/06	3	16.90	0	0.00	17.05	3	750	0.40%
2020/03/03	2	17.80	0	0.00	17.65	2	748	0.27%
2020/02/03	0	0.00	2	18.20	18.35	-2	916	-0.22%
2020/01/31	0	0.00	20	19.14	19.00	-20	910	-2.20%
2020/01/30	0	0.00	5	19.20	18.85	-5	905	-0.55%
2020/01/15	3	20.88	0	0.00	20.85	3	900	0.33%
2020/01/14	0	0.00	0.4	20.90	20.90	-0.4	904	-0.04%
2019/12/27	1	21.65	0	0.00	21.55	1	895	0.11%
2019/12/26	3	21.60	0	0.00	21.55	3	891	0.34%
2019/12/25	0	0.00	1	21.75	21.75	-1	909	-0.11%
2019/12/23	5	21.95	0	0.00	21.75	5	900	0.56%
2019/12/20	0	0.00	1	22.10	21.90	-1	901	-0.11%
2019/12/19	20	22.32	0	0.00	22.20	20	891	2.24%
2019/12/17	2	20.98	2	20.85	20.85	0	737	0.00%
2019/12/13	0	0.00	2	21.08	20.90	-2	752	-0.27%
2019/12/12	1	21.00	1	21.00	21.00	0	767	0.00%
2019/12/06	1	21.55	1	21.45	21.45	0	859	0.00%
2019/12/04	3	21.53	0	0.00	21.45	3	863	0.35%
2019/12/03	8	22.10	1	22.05	22.05	7	853	0.82%
2019/11/25	2	21.15	0	0.00	21.10	2	714	0.28%
2019/11/21	3	21.55	1	21.55	21.75	2	709	0.28%
2019/11/20	0	0.00	2	22.05	21.80	-2	701	-0.28%
2019/09/25	0	0.00	2	22.05	21.85	-2	860	-0.23%
2019/09/12	0	0.00	42	21.35	22.35	-42	766	-5.48%
2019/09/02	1	21.25	0	0.00	21.25	1	683	0.15%
2019/08/20	1	20.50	11	20.96	20.90	-10	632	-1.58%
2019/08/12	3	19.95	0	0.00	19.90	3	572	0.52%
2019/08/02	4	19.70	0	0.00	19.50	4	594	0.67%
2019/07/31	3	19.55	0	0.00	19.60	3	487	0.62%
2019/07/30	10	19.65	0	0.00	19.55	10	489	2.04%
2019/07/23	0	0.00	10	21.35	21.35	-10	472	-2.12%
2019/07/22	1	20.95	1	21.20	21.25	0	469	0.00%
2019/07/09	2	21.00	0	0.00	20.90	2	692	0.29%
2019/07/01	2	20.60	0	0.00	20.65	2	988	0.20%
2019/06/26	3	20.00	0	0.00	20.05	3	1,041	0.29%
2019/06/19	2	19.75	0	0.00	19.70	2	1,385	0.14%
2019/06/14	11	19.83	0	0.00	19.80	11	1,481	0.74%
2019/05/30	0	0.00	1	19.50	19.65	-1	1,676	-0.06%
2019/05/27	3	19.28	0.2	19.30	19.30	2.8	1,694	0.17%
2019/05/24	0	0.00	4	19.20	19.20	-4	1,769	-0.23%
2019/05/23	4	19.00	3	19.00	19.10	1	1,787	0.06%
2019/05/21	9	19.55	0	0.00	19.60	9	1,786	0.50%
2019/05/17	0	0.00	0.8	20.05	20.05	-0.8	1,812	-0.04%
2019/05/15	1	21.70	0	0.00	21.70	1	1,843	0.05%
2019/05/13	3	21.63	0	0.00	21.70	3	1,870	0.16%
2019/05/10	4	22.28	5	22.45	22.25	-1	1,867	-0.05%
2019/05/09	1	22.20	3	22.75	22.25	-2	1,862	-0.11%
2019/05/06	2	23.50	0	0.00	23.50	2	1,854	0.11%
2019/05/03	10	24.15	0	0.00	24.15	10	1,849	0.54%
2019/05/02	0	0.00	2	24.15	24.15	-2	1,848	-0.11%
2019/04/29	3	24.30	3	23.90	23.90	0	1,851	0.00%
2019/04/24	3	25.00	4	24.74	24.70	-1	1,860	-0.05%
2019/04/19	0	0.00	2	25.35	25.35	-2	1,893	-0.11%
2019/04/17	5	26.11	2	25.60	25.60	3	1,878	0.16%
2019/04/16	0	0.00	1	25.55	25.80	-1	1,814	-0.06%
2019/04/15	3	26.02	0	0.00	26.00	3	1,780	0.17%
2019/04/09	5	26.20	1	26.05	25.90	4	1,658	0.24%
2019/04/08	4	25.38	10	24.40	26.20	-6	1,550	-0.39%
2019/04/02	2	24.25	0	0.00	24.70	2	1,417	0.14%
2019/04/01	4	24.18	0	0.00	24.15	4	1,392	0.29%
2019/03/28	1	25.20	0	0.00	24.60	1	1,357	0.07%
2019/03/26	0	0.00	1	24.85	24.85	-1	1,285	-0.08%
2019/03/25	4	24.96	0	0.00	25.00	4	1,274	0.31%
2019/03/22	14	25.36	5	25.44	25.95	9	1,227	0.73%
2019/03/21	6	24.45	7	24.74	24.90	-1	1,050	-0.10%
2019/03/19	0	0.00	1	24.30	24.05	-1	1,030	-0.10%
2019/03/18	0	0.00	12	23.85	23.85	-12	1,001	-1.20%
2019/03/15	2	24.00	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	7	23.37	24.05	-7	928	-0.75%
2019/03/13	4	23.15	0	0.00	23.10	4	907	0.44%
2019/03/12	12	23.68	1	24.00	23.40	11	901	1.22%
2019/03/11	5	23.15	0	0.00	23.35	5	861	0.58%
2019/03/08	4	22.60	0	0.00	22.65	4	873	0.46%
2019/02/26	1	23.55	0	0.00	23.35	1	906	0.11%
2019/02/25	0	0.00	2	23.88	23.80	-2	899	-0.22%
2019/02/22	6	22.85	0	0.00	23.35	6	823	0.73%
2019/02/18	1	22.55	2	22.60	22.25	-1	917	-0.11%
2019/02/14	1	24.15	1	24.10	24.10	0	900	0.00%
2019/02/11	0	0.00	1	22.90	22.85	-1	839	-0.12%
2019/01/30	0	0.00	1	23.00	22.75	-1	841	-0.12%
2019/01/28	0	0.00	1	23.15	22.90	-1	850	-0.12%
2019/01/15	0	0.00	5	22.80	22.75	-5	959	-0.52%
2019/01/14	0	0.00	1	22.75	22.75	-1	952	-0.11%
2019/01/04	1	20.75	0	0.00	21.05	1	945	0.11%
2018/12/22	1	22.20	0	0.00	22.30	1	1,129	0.09%
2018/12/20	0	0.00	2	22.50	22.35	-2	1,175	-0.17%
2018/12/19	9	23.44	2	23.00	23.00	7	1,169	0.60%
2018/12/13	2	23.28	2	23.45	23.20	0	1,166	0.00%
2018/12/11	1	22.60	0	0.00	22.55	1	1,170	0.09%
2018/12/06	1	23.55	0	0.00	22.85	1	1,192	0.08%
2018/12/05	1	23.70	1	23.95	23.95	0	1,216	0.00%
2018/12/03	0	0.00	1	24.60	24.50	-1	1,277	-0.08%
2018/11/30	1	24.00	0	0.00	24.10	1	1,290	0.08%
2018/11/27	0	0.00	2	24.20	23.95	-2	1,376	-0.15%
2018/11/26	0	0.00	1	23.50	23.70	-1	1,393	-0.07%
2018/11/21	0	0.00	5	23.70	23.85	-5	1,687	-0.30%
2018/11/19	0	0.00	1	24.20	24.00	-1	1,777	-0.06%
2018/11/15	2	24.05	2	24.08	23.80	0	1,797	0.00%
2018/11/14	0	0.00	3	22.98	23.90	-3	1,734	-0.17%
2018/11/13	0	0.00	3	22.15	22.35	-3	1,742	-0.17%
2018/11/12	1	22.50	10	22.85	22.50	-9	1,774	-0.51%
2018/11/09	10	23.17	0	0.00	23.35	10	1,796	0.56%
2018/11/02	2	23.50	3	23.97	23.55	-1	2,225	-0.04%
2018/11/01	0	0.00	1	23.25	23.50	-1	2,284	-0.04%
2018/10/31	2	22.85	0	0.00	22.85	2	2,340	0.09%
2018/10/29	0	0.00	1	22.30	21.95	-1	2,541	-0.04%
2018/10/26	1	21.30	0	0.00	21.40	1	2,573	0.04%
2018/10/25	5	22.85	0	0.00	22.40	5	2,614	0.19%
2018/10/23	1	23.40	0	0.00	23.20	1	2,756	0.04%
2018/10/19	1	22.95	0	0.00	23.35	1	3,060	0.03%
2018/10/18	1	23.85	0	0.00	23.80	1	3,140	0.03%
2018/10/17	1	24.00	1	24.50	24.05	0	3,158	0.00%
2018/10/16	1	24.60	2	24.60	24.25	-1	3,187	-0.03%
2018/10/11	1	22.95	0	0.00	22.90	1	3,359	0.03%
2018/10/09	2	25.65	0	0.00	25.40	2	3,406	0.06%
2018/10/08	1	26.05	0	0.00	26.45	1	3,735	0.03%
2018/10/05	2	26.85	1	26.80	26.55	1	3,965	0.03%
2018/10/04	0	0.00	7	27.09	27.30	-7	3,925	-0.18%
2018/10/03	14	27.54	7	27.14	27.00	7	3,925	0.18%
2018/10/01	2	27.23	0	0.00	27.35	2	3,945	0.05%
2018/09/28	0	0.00	4	26.95	26.90	-4	3,968	-0.10%
2018/09/27	0	0.00	1	26.65	26.40	-1	3,955	-0.03%
2018/09/25	0	0.00	1	26.30	26.75	-1	4,016	-0.02%
2018/09/19	1	26.45	0	0.00	26.80	1	4,099	0.02%
2018/09/18	0	0.00	1	27.00	26.80	-1	4,134	-0.02%
2018/09/17	1	27.50	0	0.00	27.20	1	4,179	0.02%
2018/09/14	3	26.90	0	0.00	27.05	3	4,238	0.07%
2018/09/11	2	26.43	0	0.00	26.75	2	4,527	0.04%
2018/09/10	2	26.05	0	0.00	25.60	2	4,559	0.04%
2018/09/06	1	27.65	0	0.00	27.95	1	5,046	0.02%
2018/09/05	0	0.00	1	28.40	28.25	-1	5,163	-0.02%
2018/08/31	1	28.10	0	0.00	27.95	1	5,279	0.02%
2018/08/30	2	27.90	3	27.85	27.60	-1	5,290	-0.02%
2018/08/29	2	28.70	3	28.27	28.20	-1	5,335	-0.02%
2018/08/28	0	0.00	2	29.40	28.70	-2	5,308	-0.04%
2018/08/27	0	0.00	1	28.70	28.50	-1	5,183	-0.02%
2018/08/23	1	28.40	0	0.00	28.15	1	5,347	0.02%
2018/08/21	1	28.10	0	0.00	28.20	1	5,650	0.02%
2018/08/16	1	27.50	0	0.00	28.15	1	5,768	0.02%
2018/08/15	2	27.83	1	28.55	28.15	1	5,770	0.02%
2018/08/14	1	27.00	12	26.93	27.90	-11	5,812	-0.19%
2018/08/13	9	26.73	7	26.45	26.30	2	5,798	0.03%
2018/08/10	7	28.26	0	0.00	28.25	7	5,696	0.12%
2018/08/09	10	29.14	0	0.00	29.25	10	5,706	0.18%
2018/08/08	1	29.25	7	29.74	28.70	-6	5,648	-0.11%
2018/08/07	8	30.37	6	30.20	29.90	2	5,587	0.04%
2018/08/03	1	30.25	6	30.16	30.25	-5	5,528	-0.09%
2018/08/02	7	29.59	0	0.00	29.75	7	5,409	0.13%
2018/08/01	2	29.58	1	30.15	29.15	1	5,353	0.02%
2018/07/31	2	29.08	4	29.28	29.80	-2	5,296	-0.04%
2018/07/30	8	29.52	6	30.11	28.95	2	5,267	0.04%
2018/07/27	3	29.58	6	30.02	30.00	-3	5,160	-0.06%
2018/07/26	1	28.45	62	29.23	29.75	-61	4,963	-1.23%
2018/07/25	5	28.53	43	28.95	28.50	-38	4,865	-0.78%
2018/07/23	1	27.45	0	0.00	27.20	1	4,771	0.02%
2018/07/20	2	28.60	3	28.52	28.00	-1	4,774	-0.02%
2018/07/19	3	28.37	0	0.00	28.10	3	4,740	0.06%
2018/07/18	22	29.15	10	29.33	28.80	12	4,706	0.25%
2018/07/17	2	29.10	0	0.00	29.20	2	4,671	0.04%
2018/07/16	91	29.63	51	29.59	30.70	40	4,591	0.87%
2018/07/13	60	29.33	19	29.17	29.35	41	4,243	0.97%
2018/07/09	1	26.15	4	26.44	26.90	-3	4,027	-0.07%
2018/07/02	1	27.50	1	27.00	26.80	0	3,909	0.00%
2018/06/29	1	27.50	0	0.00	27.45	1	3,868	0.03%
2018/06/28	2	27.90	0	0.00	27.70	2	3,849	0.05%
2018/06/25	3	29.02	0	0.00	27.25	3	3,717	0.08%
2018/06/22	4	29.60	0	0.00	29.60	4	3,627	0.11%
2018/06/21	0	0.00	5	29.70	30.80	-5	3,558	-0.14%
2018/06/20	0	0.00	40	28.19	28.60	-40	3,388	-1.18%
2018/06/19	40	29.91	0	0.00	29.05	40	3,308	1.21%
2018/06/15	0	0.00	5	31.00	30.60	-5	3,237	-0.15%
2018/06/14	6	30.37	32	30.29	30.60	-26	3,094	-0.84%
2018/06/13	0	0.00	20	28.35	28.80	-20	2,682	-0.75%
2018/06/12	2	27.60	0	0.00	27.20	2	2,561	0.08%
2018/06/06	0	0.00	1	28.60	27.95	-1	2,328	-0.04%
2018/06/04	1	27.50	2	27.50	27.70	-1	2,196	-0.05%
2018/05/31	1	27.80	1	29.30	27.40	0	2,054	0.00%
2018/05/30	2	27.80	4	28.14	28.40	-2	1,855	-0.11%
2018/05/29	1	27.10	2	27.70	27.15	-1	1,654	-0.06%
2018/05/28	3	26.52	3	26.63	27.00	0	1,494	0.00%
2018/05/22	4	25.25	4	26.00	25.00	0	1,268	0.00%
2018/05/21	2	25.30	30	25.30	24.80	-28	1,168	-2.40%
2018/05/18	2	24.65	0	0.00	24.70	2	1,113	0.18%
2018/05/17	0	0.00	2	25.25	25.10	-2	1,078	-0.19%
2018/05/14	20	24.40	1	24.40	24.05	19	941	2.02%
2018/05/11	10	23.60	0	0.00	23.80	10	874	1.14%
2018/05/08	0	0.00	2	23.65	23.60	-2	847	-0.24%
2018/05/07	0	0.00	1	23.40	23.40	-1	838	-0.12%
2018/05/04	1	22.35	0	0.00	22.20	1	824	0.12%
2018/04/18	0	0.00	50	23.00	22.75	-50	672	-7.43%
2018/04/16	0	0.00	17	22.94	23.00	-17	650	-2.61%
2018/04/13	20	23.30	1	23.40	23.15	19	647	2.94%
2018/04/11	0	0.00	6	22.00	22.25	-6	654	-0.92%
2018/03/23	1	20.70	0	0.00	20.75	1	659	0.15%
2018/03/16	0	0.00	0.5	21.80	21.90	-0.5	661	-0.08%
2018/03/13	0	0.00	3	21.35	21.70	-3	632	-0.47%
2018/02/06	2	20.30	0	0.00	20.20	2	751	0.27%
2018/01/15	2	21.45	0	0.00	21.40	2	1,024	0.20%
2018/01/09	0	0.00	2	22.20	22.05	-2	1,109	-0.18%
2018/01/05	2	22.45	0	0.00	22.45	2	1,112	0.18%