建國 (5515)-元大-八德券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
1,808張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	23.45	0	0.00	23.60	10	5,496	0.18%
2024/05/09	42	23.75	1	24.20	23.85	41	5,459	0.75%
2024/05/08	3	23.75	2	24.00	23.55	1	5,425	0.02%
2024/05/07	0	24.55	0	0.00	24.90	0	5,359	0.00%
2024/05/06	0	0.00	10	25.45	25.15	-10	5,291	-0.19%
2024/05/03	10	24.90	0	0.00	25.10	10	5,247	0.19%
2024/05/02	0	0.00	15	25.33	25.50	-15	5,195	-0.29%
2024/04/30	31	24.34	7	25.19	24.55	24	5,121	0.47%
2024/04/29	16.3	25.33	17	25.21	25.45	-0.8	5,054	-0.02%
2024/04/26	38	24.57	13	24.86	24.45	25	4,982	0.50%
2024/04/25	3.1	25.13	0	0.00	24.90	3.1	4,915	0.06%
2024/04/24	2	25.10	0	0.00	25.15	2	4,858	0.04%
2024/04/23	3.2	25.15	5	25.67	25.15	-1.8	4,808	-0.04%
2024/04/22	1.5	28.22	11	27.99	25.40	-9.5	4,700	-0.20%
2024/04/19	16	26.98	5.1	27.58	27.00	11	4,410	0.25%
2024/04/18	7	29.55	15.2	28.73	28.95	-8.2	4,116	-0.20%
2024/04/17	0	0.00	12.1	26.10	27.15	-12.1	3,770	-0.32%
2024/04/16	0.1	24.81	3.3	25.11	24.70	-3.2	3,625	-0.09%
2024/04/15	0	23.37	0.6	23.68	23.65	-0.5	3,519	-0.01%
2024/04/12	10.1	23.00	0.1	22.90	23.00	10	3,427	0.29%
2024/04/10	1.1	22.38	3	22.40	22.40	-1.9	3,363	-0.06%
2024/04/09	1	21.55	2	21.80	21.60	-1	3,322	-0.03%
2024/04/08	1	21.40	0	0.00	21.40	1	3,383	0.03%
2024/04/03	3	21.10	0	21.05	21.00	3	3,358	0.09%
2024/04/02	0	0.00	0.5	21.00	21.05	-0.5	3,386	-0.01%
2024/04/01	0	0.00	0.5	21.05	20.95	-0.5	3,368	-0.01%
2024/03/29	8	21.15	0	0.00	20.75	8	3,306	0.24%
2024/03/28	3	22.05	5	22.32	22.90	-2	3,120	-0.06%
2024/03/27	2	20.18	9.1	21.41	21.55	-7.1	2,748	-0.26%
2024/03/26	1	19.15	10	19.45	19.60	-9	2,521	-0.36%
2024/03/25	16	19.81	0	0.00	19.60	16	2,628	0.61%
2024/03/22	2	19.70	0	0.00	19.70	2	2,690	0.07%
2024/03/21	0	0.00	1	19.80	19.85	-1	2,761	-0.04%
2024/03/19	51	19.27	100	18.96	18.85	-49	3,061	-1.60%
2024/03/18	50.1	19.98	0	0.00	20.10	50.1	3,188	1.57%
2024/03/15	0	0.00	41	20.30	20.50	-41	3,177	-1.29%
2024/03/14	50	19.54	10	19.56	19.35	40	2,969	1.35%
2024/03/13	0	0.00	1	19.15	19.60	-1	2,929	-0.03%
2024/03/11	0	0.00	4.3	19.29	19.90	-4.3	2,827	-0.15%
2024/03/08	1	18.40	0	0.00	18.40	1	2,674	0.04%
2024/03/07	0	0.00	1	19.00	18.95	-1	2,632	-0.04%
2024/03/06	33	19.10	240	18.78	18.80	-207	2,562	-8.08%	大賣/鉅額交易
2024/03/05	1	17.50	2	17.78	18.10	-1	2,384	-0.04%
2024/03/01	1	17.55	0	0.00	17.60	1	2,350	0.04%
2024/02/29	0	0.00	1.3	17.70	17.70	-1.3	2,354	-0.06%
2024/02/22	1	17.95	0	0.00	17.95	1	2,502	0.04%
2024/02/21	3	18.15	30	18.25	18.20	-27	2,471	-1.09%
2024/02/20	0	0.00	1	18.10	17.80	-1	2,372	-0.04%
2024/02/19	0	0.00	81	17.95	18.20	-81	2,348	-3.45%
2024/02/05	1	17.40	31	17.70	17.25	-30	2,295	-1.31%
2024/02/02	0	0.00	30	17.40	17.35	-30	2,274	-1.32%
2024/01/31	0	0.00	30	17.40	17.25	-30	2,252	-1.33%
2024/01/24	0.3	17.50	31	17.41	17.60	-30.7	2,242	-1.37%
2024/01/05	0	0.00	30	18.20	17.90	-30	2,053	-1.46%
2024/01/02	0	0.00	226	17.93	17.95	-226	1,959	-11.53%	大賣/鉅額交易
2023/12/28	0	0.00	121	17.35	17.30	-121	1,822	-6.64%	大賣/鉅額交易
2023/12/25	30	17.60	2	17.60	17.20	28	1,713	1.63%
2023/12/22	3	17.80	0	0.00	17.80	3	1,668	0.18%
2023/12/21	0	0.00	101	18.23	17.90	-101	1,635	-6.17%	大賣/鉅額交易
2023/12/20	1	18.00	0	0.00	18.05	1	1,572	0.06%
2023/12/19	0	0.00	133	18.60	18.40	-133	1,427	-9.32%	大賣/鉅額交易
2023/12/18	3	18.30	5	18.37	18.50	-2	1,290	-0.15%
2023/12/15	50	18.47	51	18.40	18.00	-1	1,173	-0.09%
2023/12/14	24	18.02	21	18.18	18.70	3	1,073	0.28%
2023/12/13	3	17.15	451	18.00	18.00	-448	779	-57.49%	大賣/鉅額交易
2023/12/12	0	0.00	1	16.09	16.40	-1	549	-0.19%
2023/12/01	9	15.15	0	0.00	15.15	9	495	1.82%
2023/11/23	0	0.00	1	15.80	15.60	-1	465	-0.22%
2023/11/22	0	0.00	1	14.60	15.25	-1	354	-0.28%
2023/11/16	0	0.00	1	14.20	14.15	-1	296	-0.32%
2023/10/17	1	13.60	0	0.00	13.45	1	385	0.26%
2023/10/11	1	13.65	0	0.00	13.60	1	401	0.25%
2023/10/05	1	13.60	1	13.75	13.70	0	406	0.00%
2023/09/20	1	14.00	0	0.00	14.10	1	412	0.24%
2023/09/14	0	0.00	1	14.15	14.10	-1	413	-0.24%
2023/09/13	2	14.05	1	14.20	13.95	1	408	0.24%
2023/09/08	1	14.10	0	0.00	14.00	1	397	0.25%
2023/08/16	0	0.00	1	14.05	14.05	-1	389	-0.26%
2023/08/15	0	0.00	1	14.05	14.00	-1	386	-0.26%
2023/08/09	1	14.40	0	0.00	14.25	1	385	0.26%
2023/08/04	8	14.20	0	0.00	14.20	8	382	2.09%
2023/08/02	1	14.20	1	14.35	14.30	0	377	0.00%
2023/07/31	0	0.00	0.7	14.50	14.45	-0.7	357	-0.21%
2023/07/24	0	0.00	6	13.35	13.35	-6	311	-1.93%
2023/07/11	1	14.25	0	0.00	14.30	1	297	0.34%
2023/07/10	5	14.30	2.1	14.35	14.30	2.9	296	0.98%
2023/07/07	0	0.00	2	14.45	14.35	-2	292	-0.68%
2023/07/06	1	14.25	0	0.00	14.35	1	291	0.34%
2023/07/03	0	0.00	1	14.45	14.40	-1	286	-0.35%
2023/06/30	4	14.30	2	14.40	14.30	2	292	0.68%
2023/06/29	0.1	14.30	1	14.40	14.35	-0.9	296	-0.31%
2023/06/09	1	14.35	0	0.00	14.35	1	352	0.28%
2023/06/08	0	0.00	1	14.65	14.65	-1	341	-0.29%
2023/06/07	0	0.00	1	14.45	14.60	-1	337	-0.30%
2023/06/06	1	14.30	0	0.00	14.20	1	325	0.31%
2023/05/03	0	0.00	1	13.15	13.10	-1	227	-0.44%
2023/04/21	0	0.00	0.2	12.90	12.90	-0.2	215	-0.12%
2023/03/24	1	12.70	0.1	12.80	12.70	0.9	146	0.62%
2023/03/23	1	12.95	0	0.00	12.80	1	137	0.73%
2023/03/22	0	0.00	1	13.05	12.95	-1	132	-0.76%
2023/03/08	1	11.90	0	0.00	11.95	1	79	1.26%
2022/08/26	25	12.50	0	0.00	12.40	25	214	11.66%
2022/08/25	25	12.30	25	12.30	12.40	0	209	0.00%
2022/07/05	0	0.00	37	13.90	13.85	-37	252	-14.64%
2022/07/04	0	0.00	40	13.85	13.85	-40	253	-15.76%
2022/07/01	0	0.00	20	13.80	13.80	-20	253	-7.89%
2022/06/29	0	0.00	5	14.05	13.95	-5	251	-1.99%
2022/06/27	0	0.00	40	14.10	14.10	-40	258	-15.45%
2022/06/24	0	0.00	11	14.10	13.95	-11	259	-4.24%
2022/06/23	0	0.00	10	14.00	14.00	-10	264	-3.78%
2022/06/21	0	0.00	32	14.10	14.10	-32	272	-11.74%
2022/06/16	0	0.00	5	14.20	14.10	-5	269	-1.86%
2022/05/23	0	0.00	4	14.05	14.05	-4	223	-1.79%
2022/05/11	1.3	13.90	1	14.00	13.85	0.3	199	0.15%
2022/04/13	1	13.85	0	0.00	13.85	1	211	0.47%
2022/03/25	15	14.10	0	0.00	14.05	15	210	7.13%
2022/03/24	10	14.05	0	0.00	14.05	10	199	5.00%
2022/03/23	0	0.00	6	14.01	14.05	-6	201	-2.97%
2022/03/04	0	0.00	1	13.85	13.90	-1	234	-0.43%
2022/02/14	20	13.90	20	13.90	13.90	0	296	0.00%
2022/02/11	20	13.90	20	13.90	13.95	0	293	0.00%
2022/02/08	1	13.70	0	0.00	13.90	1	294	0.34%
2022/02/07	10	13.65	0	0.00	13.80	10	292	3.42%
2022/01/14	0	0.00	45	13.90	13.95	-45	281	-16.00%
2021/12/30	15	13.90	0	0.00	14.10	15	267	5.61%
2021/12/15	2	13.78	0	0.00	13.80	2	257	0.78%
2021/12/14	20	13.88	0	0.00	13.80	20	255	7.82%
2021/12/08	10	14.05	16	14.05	14.10	-6	251	-2.38%
2021/12/06	5	13.95	0	0.00	13.95	5	245	2.04%
2021/12/01	16	14.00	0	0.00	14.10	16	246	6.50%
2021/11/29	3	13.72	50	13.67	13.70	-47	238	-19.70%
2021/11/26	8	13.79	0	0.00	13.80	8	234	3.41%
2021/11/25	12	13.98	0	0.00	14.10	12	226	5.30%
2021/11/24	4	14.13	0	0.00	14.15	4	225	1.78%
2021/11/23	7	14.19	0	0.00	14.15	7	222	3.14%
2021/11/22	2	14.00	23	14.15	14.20	-21	221	-9.49%
2021/11/19	10	13.95	0	0.00	14.05	10	222	4.50%
2021/11/18	0	0.00	13	14.15	14.10	-13	217	-5.97%
2021/11/15	245	13.88	0	0.00	13.90	245	204	119.76%	大買/鉅額交易
2021/11/11	3	13.40	0	0.00	13.50	3	195	1.53%
2021/10/04	0	0.00	2	13.10	13.05	-2	624	-0.32%
2021/09/16	10	13.60	0	0.00	13.60	10	901	1.11%
2021/09/07	18	13.40	0	0.00	13.35	18	943	1.91%
2021/08/24	0	0.00	0	13.05	13.20	0	956	0.00%
2021/08/17	30	12.80	0	0.00	12.80	30	960	3.12%
2021/08/16	1	13.00	0	0.00	13.00	1	961	0.10%
2021/08/13	1	14.15	0	0.00	14.10	1	955	0.10%
2021/07/28	5	14.20	0	0.00	14.15	5	1,100	0.45%
2021/07/27	0	0.00	2	14.45	14.45	-2	1,119	-0.18%
2021/07/26	2.6	14.71	1	15.00	14.50	1.6	1,135	0.14%
2021/07/22	2	14.45	0	0.00	14.40	2	1,153	0.17%
2021/07/21	2	14.90	0	0.00	14.55	2	1,167	0.17%
2021/07/20	0	0.00	3	14.80	14.80	-3	1,192	-0.25%
2021/07/19	53	15.18	0	0.00	14.95	53	1,276	4.15%
2021/07/15	0	0.00	10	14.70	14.70	-10	1,537	-0.65%
2021/07/14	0	0.00	10.3	14.40	14.50	-10.3	1,642	-0.63%
2021/07/09	0	0.00	15	14.30	14.30	-15	1,631	-0.92%
2021/07/02	0	0.00	1	14.55	15.00	-1	1,632	-0.06%
2021/06/30	0	0.00	2	14.68	14.75	-2	1,578	-0.13%
2021/06/29	0	0.00	1	14.60	14.40	-1	1,557	-0.06%
2021/06/28	0	0.00	2	14.90	14.75	-2	1,533	-0.13%
2021/06/25	0	0.00	4	14.56	14.75	-4	1,522	-0.26%
2021/06/18	1	13.50	0	0.00	13.60	1	1,595	0.06%
2021/06/09	0	0.00	1	13.20	13.15	-1	1,682	-0.06%
2021/06/08	0	0.00	14	13.16	13.15	-14	1,682	-0.83%
2021/06/04	0	0.00	1	13.40	13.30	-1	1,685	-0.06%
2021/06/02	0	0.00	1	13.45	13.35	-1	1,702	-0.06%
2021/05/31	0	0.00	3	13.20	13.20	-3	1,708	-0.18%
2021/05/28	0	0.00	1	13.15	13.25	-1	1,709	-0.06%
2021/05/24	0	0.00	10	12.90	13.00	-10	1,706	-0.59%
2021/05/21	0	0.00	10	12.80	12.75	-10	1,708	-0.59%
2021/05/19	0	0.00	12	12.60	12.65	-12	1,706	-0.70%
2021/05/14	20	12.65	0	0.00	12.60	20	1,674	1.19%
2021/05/12	30	13.30	0	0.00	12.65	30	1,651	1.82%
2021/05/11	20	13.70	3	14.22	13.80	17	1,618	1.05%
2021/05/10	0	0.00	21	14.27	14.40	-21	1,594	-1.32%
2021/05/07	0	0.00	3	14.18	14.15	-3	1,587	-0.19%
2021/05/05	0	0.00	3	14.02	13.90	-3	1,558	-0.19%
2021/05/04	13	14.26	3	14.10	13.75	10	1,507	0.66%
2021/05/03	11	14.58	0	0.00	14.45	11	1,472	0.75%
2021/04/29	40	15.00	0	0.00	14.90	40	1,450	2.76%
2021/04/28	2	15.25	12	15.30	15.25	-10	1,435	-0.70%
2021/04/27	7	15.01	0	0.00	15.00	7	1,419	0.49%
2021/04/26	7.2	15.10	5	15.05	15.20	2.2	1,396	0.16%
2021/04/23	13	15.40	1	15.35	15.30	12	1,358	0.88%
2021/04/22	14	15.71	8	16.05	16.05	6	1,259	0.48%
2021/04/16	10	13.60	0	0.00	13.80	10	698	1.43%
2021/04/12	0	0.00	1	13.95	14.00	-1	668	-0.15%
2021/04/09	0	0.00	6	13.97	14.05	-6	665	-0.90%
2021/04/08	0	0.00	1	13.85	13.90	-1	663	-0.15%
2021/04/06	10	13.70	1	13.80	13.80	9	663	1.36%
2021/04/01	4.1	13.69	0	0.00	13.75	4.1	654	0.63%
2021/03/29	23	13.60	0	0.00	13.60	23	640	3.59%
2021/03/26	22	13.80	3	13.80	13.75	19	612	3.10%
2021/03/24	0	0.00	1	14.15	14.30	-1	513	-0.19%
2021/03/23	0	0.00	1	14.30	14.00	-1	500	-0.20%
2021/03/19	0	0.00	20	13.70	13.75	-20	465	-4.29%
2021/03/18	0	0.00	1	13.65	13.65	-1	457	-0.22%
2021/02/04	1	12.10	0	0.00	12.20	1	544	0.18%
2021/02/01	5	12.20	0	0.00	12.20	5	552	0.90%
2021/01/29	10	12.25	0	0.00	12.15	10	552	1.81%
2021/01/28	5	12.50	0	0.00	12.60	5	547	0.91%
2021/01/21	5	12.60	0	0.00	12.80	5	542	0.92%
2021/01/20	8	12.68	0	0.00	12.80	8	538	1.48%
2020/12/30	15.2	13.30	0	0.00	13.30	15.2	475	3.19%
2020/12/29	1	13.10	0	0.00	13.15	1	470	0.21%
2020/12/23	13	12.83	0	0.00	12.85	13	451	2.88%
2020/12/22	7	12.77	0	0.00	12.75	7	452	1.55%
2020/11/30	0	0.00	10	13.30	13.20	-10	437	-2.29%
2020/11/24	0	0.00	0.4	12.45	12.55	-0.4	442	-0.09%
2020/11/20	10	12.38	0	0.00	12.30	10	439	2.28%
2020/11/19	22	12.38	0	0.00	12.40	22	444	4.95%
2020/11/12	3	12.05	0	0.00	12.15	3	477	0.63%
2020/11/11	20	12.15	10	12.15	12.15	10	501	1.99%
2020/10/13	13	11.75	0	0.00	11.80	13	694	1.87%
2020/10/12	2	11.90	0	0.00	11.95	2	710	0.28%
2020/09/30	11	11.79	0	0.00	11.85	11	819	1.34%
2020/09/23	100	12.19	0	0.00	12.25	100	852	11.73%
2020/09/16	20	12.35	0	0.00	12.35	20	840	2.38%
2020/09/11	60	12.50	0	0.00	12.45	60	833	7.20%
2020/09/10	60	12.52	0	0.00	12.50	60	814	7.37%
2020/09/08	48	12.50	0	0.00	12.50	48	809	5.93%
2020/09/02	25	12.38	0	0.00	12.45	25	781	3.20%
2020/09/01	7	12.65	0	0.00	12.65	7	772	0.91%
2020/08/31	0	0.00	15	12.65	12.50	-15	761	-1.97%
2020/08/21	2	11.60	0.1	11.70	11.80	1.9	699	0.28%
2020/08/20	120	11.78	0	0.00	11.50	120	693	17.30%	大買/鉅額交易
2020/08/19	2	11.90	30	12.00	12.05	-28	674	-4.15%
2020/08/18	20	11.90	0	0.00	12.05	20	665	3.01%
2020/08/17	80	11.82	0	0.00	12.05	80	647	12.36%
2020/08/14	40	11.93	0	0.00	12.05	40	623	6.42%
2020/08/12	15	11.50	0	0.00	11.90	15	610	2.46%
2020/08/10	15	11.85	0	0.00	11.90	15	594	2.52%
2020/08/06	0	0.00	24	11.55	11.65	-24	582	-4.12%
2020/08/05	40	11.23	24	11.25	11.30	16	571	2.80%
2020/08/04	118	11.11	96	11.12	11.15	22	560	3.93%	大買/
2020/07/31	10	10.70	0	0.00	10.75	10	557	1.79%
2020/07/28	100	10.55	0	0.00	10.35	100	586	17.06%
2020/07/27	96	10.88	0	0.00	10.85	96	591	16.23%
2020/07/24	50	11.08	0	0.00	11.05	50	581	8.60%
2020/07/20	20	11.10	0	0.00	11.15	20	569	3.51%
2020/07/17	20	11.25	0	0.00	11.25	20	558	3.58%
2020/07/15	96	11.00	0	0.00	11.05	96	551	17.40%
2020/07/14	96	10.85	0	0.00	11.00	96	547	17.52%
2020/07/10	64	10.68	0	0.00	10.65	64	518	12.34%
2020/07/08	30	10.35	0	0.00	10.35	30	472	6.34%
2020/07/07	64	10.33	0	0.00	10.30	64	465	13.76%
2020/07/06	96	10.35	0	0.00	10.45	96	450	21.31%
2020/07/03	10	10.30	0	0.00	10.35	10	429	2.33%
2020/06/30	165	10.25	0	0.00	10.25	165	429	38.41%	大買/鉅額交易
2020/06/29	69	10.33	0	0.00	10.40	69	417	16.53%
2020/06/24	74	10.34	0	0.00	10.35	74	423	17.48%
2020/06/23	8	10.40	0	0.00	10.40	8	425	1.88%
2020/05/27	20	10.20	0	0.00	10.30	20	466	4.29%
2020/05/26	20	10.25	0	0.00	10.30	20	466	4.29%
2020/04/27	0	0.00	2	10.05	10.05	-2	402	-0.50%
2020/03/13	30	8.40	0	0.00	8.44	30	300	9.98%
2020/03/04	0	0.00	3	9.95	9.95	-3	306	-0.98%
2020/02/14	20.4	10.00	0	0.00	10.00	20.4	415	4.91%
2020/02/04	2	9.96	0	0.00	10.00	2	446	0.45%
2020/01/16	3	10.50	0	0.00	10.50	3	440	0.68%
2019/12/31	3	10.70	3	10.90	10.75	0	499	0.00%
2019/11/06	0	0.00	5	10.20	10.20	-5	403	-1.24%
2019/11/05	0	0.00	5	10.25	10.20	-5	384	-1.30%
2019/11/04	0	0.00	6	10.20	10.25	-6	377	-1.59%
2019/11/01	0	0.00	11	10.15	10.15	-11	375	-2.93%
2019/10/23	0	0.00	0.7	10.15	10.20	-0.7	387	-0.17%
2019/10/15	0	0.00	5	10.00	10.00	-5	383	-1.30%
2019/10/14	0	0.00	10	10.05	10.00	-10	384	-2.60%
2019/08/19	0	0.00	3.1	9.94	10.00	-3.1	354	-0.89%
2019/08/08	0	0.00	5	9.93	9.93	-5	355	-1.41%
2019/07/30	0	0.00	5	10.10	10.05	-5	328	-1.52%
2019/07/29	0	0.00	5	10.65	10.10	-5	314	-1.59%
2019/07/26	0	0.00	3	9.96	9.92	-3	309	-0.97%
2019/07/25	0	0.00	5	9.95	9.96	-5	304	-1.64%
2019/07/24	0	0.00	5	10.15	9.95	-5	301	-1.66%
2019/07/22	0	0.00	5	10.25	10.25	-5	281	-1.78%
2019/07/19	0	0.00	5	10.30	10.25	-5	278	-1.79%
2019/07/18	0	0.00	5	10.40	10.30	-5	277	-1.80%
2019/07/16	0	0.00	5	10.35	10.35	-5	276	-1.81%
2019/07/15	0	0.00	10	10.35	10.35	-10	275	-3.63%
2019/06/28	0	0.00	5	10.45	10.45	-5	251	-1.99%
2019/06/19	0	0.00	10	10.45	10.40	-10	274	-3.65%
2019/06/18	0	0.00	10	10.40	10.45	-10	274	-3.65%
2019/06/17	0	0.00	5	10.45	10.40	-5	273	-1.83%
2019/06/13	0	0.00	10	10.40	10.40	-10	273	-3.66%
2019/06/12	0	0.00	10	10.40	10.40	-10	271	-3.69%
2019/06/10	0	0.00	5	10.50	10.40	-5	270	-1.85%
2019/06/05	0	0.00	5	10.55	10.50	-5	269	-1.85%
2019/06/04	0	0.00	10	10.55	10.55	-10	267	-3.74%
2019/05/30	0	0.00	5	10.80	10.75	-5	259	-1.93%
2019/05/29	0	0.00	10	10.50	10.65	-10	243	-4.11%
2019/05/27	0	0.00	6	10.25	10.35	-6	146	-4.09%
2019/05/22	0	0.00	10	10.15	10.15	-10	145	-6.86%
2019/05/20	0	0.00	10	10.10	10.15	-10	144	-6.94%
2019/04/19	0	0.00	5	10.40	10.40	-5	138	-3.62%
2019/01/22	0	0.00	0.5	9.59	9.59	-0.5	145	-0.31%
2018/12/20	0	0.00	5	9.93	9.58	-5	238	-2.10%
2018/12/18	0	0.00	5	10.00	9.92	-5	243	-2.05%
2018/12/14	0	0.00	1	10.20	10.05	-1	254	-0.39%
2018/12/13	0	0.00	3	10.20	10.10	-3	269	-1.11%
2018/12/07	0	0.00	5	9.90	10.10	-5	309	-1.62%
2018/12/03	0	0.00	5	10.30	10.40	-5	309	-1.62%
2018/11/30	0	0.00	1	10.30	10.15	-1	304	-0.33%
2018/11/28	0	0.00	5	10.30	10.30	-5	301	-1.66%
2018/11/27	0	0.00	3	10.35	10.20	-3	302	-0.99%
2018/11/26	0	0.00	3	10.25	10.25	-3	303	-0.99%
2018/11/23	0	0.00	3	10.50	10.25	-3	304	-0.98%
2018/10/29	1	9.51	1	9.60	9.60	0	306	0.00%
2018/07/25	0	0.00	10	11.30	11.20	-10	333	-3.00%
2018/07/20	0	0.00	10	11.60	11.50	-10	377	-2.65%
2018/07/19	0	0.00	20	11.60	11.60	-20	392	-5.09%
2018/04/27	0	0.00	20	12.20	11.75	-20	547	-3.65%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/13	1	11.80	1	11.90	11.80	0	687	0.00%
2018/01/29	0	0.00	2	11.25	11.20	-2	486	-0.41%
2018/01/17	1	11.75	1	11.70	11.70	0	483	0.00%