隆大 (5519)-元大-八德券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	28	43.54	43.65	-28	3,463	-0.81%
2024/05/29	25	41.15	0	0.00	41.55	25	3,349	0.75%
2024/05/28	1	41.10	1	41.15	41.05	0	3,316	0.00%
2024/05/27	6	40.52	0	0.00	40.50	6	3,302	0.18%
2024/05/24	21	39.63	0	0.00	39.85	21	3,285	0.64%
2024/05/23	57	40.43	3.5	40.34	40.35	53.5	3,261	1.64%
2024/05/22	3	41.68	1	41.55	41.55	2	3,223	0.06%
2024/05/21	4	42.05	0	0.00	41.85	4	3,208	0.12%
2024/05/20	3.5	43.19	0	0.00	42.40	3.5	3,220	0.11%
2024/05/17	2	43.18	14	44.25	43.95	-12	3,172	-0.38%
2024/05/16	1	42.45	21.5	42.55	42.55	-20.5	3,100	-0.66%
2024/05/15	1	42.00	20	41.60	41.50	-19	3,056	-0.62%
2024/05/14	31	41.32	4	41.49	41.95	27	3,030	0.89%
2024/05/13	10	41.85	0	0.00	41.75	10	2,995	0.33%
2024/05/10	106	41.82	5	42.19	41.85	101	2,935	3.44%	大買/鉅額交易
2024/05/09	66	44.55	37	46.00	43.25	29	2,834	1.02%
2024/05/08	96	45.55	8	45.84	45.30	88	2,682	3.28%
2024/05/07	1	53.00	6	48.83	48.70	-5	2,540	-0.20%
2024/05/06	6	54.47	4	53.43	54.10	2	2,377	0.08%
2024/05/03	23	53.63	20	51.05	54.50	3	2,203	0.14%
2024/05/02	5	51.90	7	52.00	52.00	-2	1,922	-0.10%
2024/04/30	1	46.80	0	47.40	47.35	1	1,756	0.06%
2024/04/29	0	0.00	5	47.80	47.55	-5	1,696	-0.29%
2024/04/24	1.5	42.68	0	0.00	42.60	1.5	1,557	0.10%
2024/04/22	0	0.00	2	41.65	41.60	-2	1,514	-0.13%
2024/04/18	0	0.00	0	44.00	42.90	0	1,427	0.00%
2024/04/12	1	39.65	0	0.00	39.80	1	1,337	0.07%
2024/04/10	2	40.20	0	0.00	40.05	2	1,296	0.15%
2024/04/09	0	40.43	0	0.00	40.80	0	1,273	0.00%
2024/04/03	1	41.05	0	0.00	40.55	1	1,216	0.08%
2024/04/02	0	0.00	2	42.10	42.30	-2	1,185	-0.17%
2024/03/18	4	37.35	0	0.00	38.00	4	1,047	0.38%
2024/03/11	0	0.00	9	38.15	35.95	-9	980	-0.92%
2024/02/23	0	0.00	5	35.80	35.30	-5	917	-0.54%
2024/02/21	15	35.82	11	35.32	35.85	4	924	0.43%
2024/02/20	0	0.00	1	34.50	34.10	-1	901	-0.11%
2024/02/19	0	0.00	1	33.00	33.35	-1	909	-0.11%
2024/02/15	0	0.00	2	31.80	31.90	-2	916	-0.22%
2024/01/31	0	0.00	20	31.60	31.50	-20	1,007	-1.99%
2024/01/26	0	0.00	1	30.30	30.40	-1	1,011	-0.10%
2024/01/17	1	29.05	0	0.00	28.85	1	971	0.10%
2023/12/28	0	0.00	5	29.90	29.70	-5	962	-0.52%
2023/12/08	10	31.60	10	30.83	30.80	0	822	0.00%
2023/12/06	0	0.00	1	29.45	29.70	-1	725	-0.14%
2023/11/22	2	29.70	0	0.00	29.55	2	589	0.34%
2023/11/17	8	29.75	0	0.00	29.80	8	546	1.46%
2023/11/10	10	28.00	0	0.00	27.20	10	455	2.19%
2023/11/09	10	28.15	2	28.50	28.50	8	416	1.92%
2023/11/08	5	26.90	0	0.00	27.55	5	382	1.31%
2023/11/07	6	26.50	0	0.00	26.65	6	358	1.67%
2023/11/06	0	0.00	1	26.50	26.50	-1	355	-0.28%
2023/11/02	0	0.00	1	25.20	25.20	-1	325	-0.31%
2023/10/26	2	25.05	0	0.00	25.10	2	315	0.63%
2023/10/20	2	24.80	0	0.00	24.95	2	301	0.66%
2023/10/17	0	0.00	2	25.15	24.90	-2	295	-0.68%
2023/10/16	2	25.00	1	25.35	25.20	1	303	0.33%
2023/09/15	1	22.80	0	0.00	22.80	1	349	0.29%
2023/09/05	0	0.00	1	22.90	22.90	-1	379	-0.26%
2023/09/04	0	0.00	2	22.50	22.60	-2	375	-0.53%
2023/08/24	0	0.00	2	22.50	22.45	-2	384	-0.52%
2023/08/11	0	0.00	3	22.70	22.90	-3	407	-0.74%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/17	0	0.00	2	22.65	22.75	-2	384	-0.52%
2023/07/13	0	0.00	5	23.15	23.10	-5	374	-1.34%
2023/07/12	4	25.20	0	0.00	25.05	4	360	1.11%
2023/07/11	0	0.00	3	25.35	25.25	-3	353	-0.85%
2023/06/26	0	0.00	2	25.05	25.05	-2	362	-0.55%
2023/06/16	0	0.00	4	24.80	24.90	-4	351	-1.14%
2023/05/15	1	24.05	0	0.00	24.15	1	424	0.24%
2023/05/11	2	24.05	0	0.00	24.00	2	423	0.47%
2023/05/10	3	24.38	0	0.00	24.45	3	417	0.72%
2023/05/09	2	24.60	0	0.00	24.55	2	414	0.48%
2023/05/04	1	24.65	0	0.00	24.70	1	405	0.25%
2023/04/24	2	24.10	0	0.00	24.25	2	390	0.51%
2023/04/21	0	0.00	1	24.35	24.40	-1	383	-0.26%
2023/04/07	0	0.00	2	24.15	24.15	-2	310	-0.64%
2023/03/16	0	0.00	1	23.80	23.75	-1	266	-0.38%
2023/03/08	0	0.00	40	24.10	24.10	-40	253	-15.78%
2023/03/07	0	0.00	2	24.20	24.25	-2	253	-0.79%
2023/03/03	0	0.00	2	23.80	23.95	-2	233	-0.86%
2023/02/22	0	0.00	2	23.50	23.50	-2	173	-1.16%
2022/12/16	2	22.80	0	0.00	22.75	2	225	0.89%
2022/09/22	0	0.00	2	22.50	22.50	-2	342	-0.58%
2022/06/24	10	22.05	0	0.00	22.20	10	467	2.14%
2022/06/02	2	22.05	0	0.00	21.95	2	585	0.34%
2022/05/30	10	21.85	0	0.00	22.00	10	608	1.64%
2022/05/25	20	21.82	0	0.00	21.80	20	624	3.20%
2022/05/10	0.1	22.05	0	0.00	22.05	0.1	679	0.01%
2022/04/25	0.1	23.45	0	0.00	23.25	0.1	688	0.01%
2022/04/13	3	23.40	0	0.00	23.40	3	767	0.39%
2022/04/07	3	24.00	0	0.00	23.95	3	800	0.37%
2022/04/06	3	24.70	0	0.00	24.60	3	788	0.38%
2022/03/31	5	24.50	0	0.00	25.10	5	751	0.67%
2022/03/30	0	0.00	2	24.45	24.50	-2	724	-0.28%
2022/03/18	0	0.00	4	23.60	23.60	-4	636	-0.63%
2022/03/07	0	0.00	1	22.90	23.00	-1	591	-0.17%
2022/03/03	0	0.00	3	23.20	23.20	-3	582	-0.52%
2022/02/18	0	0.00	3	23.30	23.40	-3	574	-0.52%
2022/02/10	0	0.00	3	23.10	23.15	-3	679	-0.44%
2022/01/19	0	0.00	3	22.85	23.00	-3	634	-0.47%
2022/01/17	0	0.00	9	22.55	22.60	-9	619	-1.45%
2022/01/14	8	22.58	0	0.00	22.50	8	618	1.29%
2022/01/10	0	0.00	3	22.85	22.85	-3	576	-0.52%
2022/01/04	0	0.00	1	22.10	22.15	-1	537	-0.19%
2021/12/13	0.1	21.30	0	0.00	21.25	0.1	675	0.01%
2021/11/30	0	0.00	2	21.10	20.95	-2	737	-0.27%
2021/11/19	0	0.00	0	21.45	21.20	0	861	0.00%
2021/11/12	0.1	21.85	1	21.60	21.75	-1	872	-0.11%
2021/11/11	2	21.60	0	0.00	22.05	2	854	0.23%
2021/11/01	1	20.30	0	0.00	20.45	1	811	0.12%
2021/10/01	1	21.30	0	0.00	21.40	1	968	0.10%
2021/09/01	0	0.00	5	20.10	20.05	-5	969	-0.52%
2021/08/27	1	22.35	1	22.30	22.50	0	942	0.00%
2021/08/24	0	0.00	3	22.15	22.30	-3	959	-0.31%
2021/07/13	3	22.30	0	0.00	22.30	3	2,916	0.10%
2021/07/07	2	22.25	0	0.00	22.30	2	3,290	0.06%
2021/06/28	0	0.00	3	21.90	21.90	-3	3,657	-0.08%
2021/06/23	11	20.98	0	0.00	21.00	11	3,686	0.30%
2021/06/22	1	20.90	0	0.00	20.95	1	3,675	0.03%
2021/06/10	1.4	21.85	0	0.00	21.80	1.4	3,785	0.04%
2021/06/09	1	22.10	0	0.00	22.10	1	3,844	0.03%
2021/06/04	1	22.55	0	0.00	22.35	1	3,866	0.03%
2021/06/02	0	0.00	1	22.80	22.70	-1	3,917	-0.03%
2021/06/01	1	22.65	0	0.00	22.75	1	3,900	0.03%
2021/05/31	1	22.20	0	0.00	22.05	1	3,882	0.03%
2021/05/25	1	22.00	23	22.02	21.85	-22	4,450	-0.49%
2021/05/21	0	0.00	11	21.93	21.85	-11	4,602	-0.24%
2021/05/19	0	0.00	10	21.45	21.40	-10	4,636	-0.22%
2021/05/18	5	21.00	0	0.00	21.05	5	4,614	0.11%
2021/05/17	1	19.50	0	0.00	19.30	1	4,572	0.02%
2021/05/14	6	21.23	0	0.00	20.80	6	4,516	0.13%
2021/05/13	7	21.54	0	0.00	21.20	7	4,462	0.16%
2021/05/12	9	22.04	5	21.85	21.50	4	4,404	0.09%
2021/05/11	12	23.73	15	24.73	22.90	-3	4,266	-0.07%
2021/05/07	8	22.82	1	22.95	23.35	7	4,050	0.17%
2021/05/06	28	22.84	0	0.00	22.80	28	4,003	0.70%
2021/05/04	10	22.80	0	0.00	22.85	10	3,904	0.26%
2021/05/03	6	24.18	0	0.00	23.95	6	3,814	0.16%
2021/04/29	6	24.40	0	0.00	24.40	6	3,751	0.16%
2021/04/28	2	24.48	0	0.00	24.50	2	3,663	0.05%
2021/04/27	2	24.90	18	25.10	24.30	-16	3,594	-0.45%
2021/04/26	4	24.00	20	23.70	24.20	-16	3,379	-0.47%
2021/04/23	1	23.50	0	0.00	23.75	1	3,288	0.03%
2021/04/22	37	24.74	0	0.00	24.10	37	3,211	1.15%
2021/04/21	14	24.84	2	24.45	24.75	12	3,058	0.39%
2021/04/20	1	23.35	0	0.00	23.75	1	2,912	0.03%
2021/04/19	14	22.40	0	0.00	23.50	14	2,798	0.50%
2021/04/16	0	0.00	25	21.02	21.40	-25	2,617	-0.96%
2021/04/14	20	19.85	2	20.40	20.45	18	2,455	0.73%
2021/04/13	10	20.63	0	0.00	20.45	10	2,373	0.42%
2021/04/12	1	20.45	0	0.00	20.50	1	2,185	0.05%
2021/04/09	2	20.10	2	20.30	20.30	0	2,092	0.00%
2021/03/16	0	0.00	1	18.95	18.90	-1	1,578	-0.06%
2021/03/15	0	0.00	11	18.25	18.70	-11	1,531	-0.72%
2021/03/08	0	0.00	10	18.20	18.10	-10	1,430	-0.70%
2021/02/26	0	0.00	2	18.25	18.00	-2	1,222	-0.16%
2021/02/24	0	0.00	12	16.49	17.00	-12	827	-1.45%
2020/12/29	0	0.00	4	15.50	15.55	-4	566	-0.71%
2020/12/18	0	0.00	16	15.40	15.35	-16	607	-2.63%
2020/12/04	0	0.00	0.1	15.50	15.50	-0.1	686	-0.01%
2020/09/04	1	17.10	0	0.00	17.10	1	1,457	0.07%
2020/09/03	3	17.12	0	0.00	17.15	3	1,407	0.21%
2020/08/31	0	0.00	10	17.55	17.55	-10	1,346	-0.74%
2020/08/28	0	0.00	30	17.30	17.30	-30	1,303	-2.30%
2020/08/20	70	16.56	0	0.00	16.45	70	1,169	5.99%
2020/08/19	20	16.85	0	0.00	16.85	20	1,134	1.76%
2020/08/06	2	16.15	0	0.00	16.20	2	1,066	0.19%
2020/08/04	0	0.00	10	16.20	16.25	-10	1,063	-0.94%
2020/08/03	0	0.00	1	15.95	15.85	-1	1,018	-0.10%
2020/07/29	0	0.00	2	15.35	15.55	-2	1,107	-0.18%
2020/07/27	0	0.00	3	15.35	15.25	-3	1,124	-0.27%
2020/07/24	0	0.00	1	15.65	15.40	-1	1,133	-0.09%
2020/07/20	0	0.00	2	15.60	15.65	-2	1,153	-0.17%
2020/07/15	0	0.00	13	15.65	15.65	-13	1,163	-1.12%
2020/07/13	0	0.00	4	15.59	15.60	-4	1,176	-0.34%
2020/07/07	1	15.90	0	0.00	15.85	1	1,208	0.08%
2020/06/10	4	15.35	1	15.40	15.40	3	1,209	0.25%
2020/06/08	0	0.00	5	15.65	15.65	-5	1,233	-0.41%
2020/06/02	0	0.00	2	15.25	15.30	-2	1,223	-0.16%
2020/06/01	2	15.18	0	0.00	15.30	2	1,222	0.16%
2020/05/28	10	15.00	2	15.20	15.00	8	1,227	0.65%
2020/05/27	5	15.15	0	0.00	15.10	5	1,225	0.41%
2020/05/26	1	15.20	0	0.00	15.10	1	1,234	0.08%
2020/05/22	2	15.10	0	0.00	14.85	2	1,210	0.17%
2020/05/21	0	0.00	5	15.00	15.05	-5	1,206	-0.41%
2020/05/11	6	14.80	0	0.00	14.75	6	1,129	0.53%
2020/05/06	1	14.80	1	14.80	14.80	0	1,158	0.00%
2020/05/04	0	0.00	1	14.20	14.40	-1	1,043	-0.10%
2020/04/30	0	0.00	2	14.20	14.45	-2	1,037	-0.19%
2020/04/29	3	13.95	1	14.00	14.05	2	1,036	0.19%
2020/04/28	1	13.70	0	0.00	13.75	1	1,046	0.10%
2020/04/27	0	0.00	1	13.25	13.65	-1	1,085	-0.09%
2020/04/22	1	12.75	1	12.80	12.80	0	1,097	0.00%
2020/04/20	1	13.00	6	13.10	13.10	-5	1,136	-0.44%
2020/04/13	0	0.00	1	13.35	13.40	-1	1,395	-0.07%
2020/04/10	1	13.05	5	13.35	13.40	-4	1,396	-0.29%
2020/03/26	0.1	12.40	0	0.00	12.40	0.1	1,457	0.01%
2020/03/20	0	0.00	10	11.00	10.90	-10	1,564	-0.64%
2020/03/19	0	0.00	10	10.15	10.15	-10	1,590	-0.63%
2020/03/13	0	0.00	16	11.60	11.90	-16	1,606	-1.00%
2020/02/05	1	15.00	1	15.00	15.00	0	1,835	0.00%
2020/02/03	1	14.60	1	14.85	14.85	0	1,809	0.00%
2020/01/31	2	15.10	2	15.28	15.20	0	1,789	0.00%
2020/01/16	0	0.00	4	16.20	16.20	-4	1,687	-0.24%
2020/01/07	0	0.00	6	16.40	16.40	-6	1,442	-0.42%
2019/12/31	10	16.50	0	0.00	16.60	10	1,359	0.74%
2019/12/16	0	0.00	3	16.10	16.30	-3	1,118	-0.27%
2019/12/10	0	0.00	5	16.00	16.05	-5	1,054	-0.47%
2019/12/05	1	15.60	1	15.60	15.60	0	1,053	0.00%
2019/12/02	1	15.70	1	15.70	15.70	0	1,095	0.00%
2019/11/26	3	16.00	0	0.00	16.05	3	1,108	0.27%
2019/11/25	6	16.10	0	0.00	15.95	6	1,128	0.53%
2019/11/22	0	0.00	8	16.28	16.35	-8	1,110	-0.72%
2019/11/20	0	0.00	10	15.98	16.05	-10	1,002	-1.00%
2019/11/19	0	0.00	1	15.95	15.80	-1	992	-0.10%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/11/15	4	15.79	11	15.75	15.75	-7	978	-0.72%
2019/11/14	6	15.85	11	15.90	15.85	-5	977	-0.51%
2019/11/13	1	15.95	0	0.00	15.95	1	981	0.10%
2019/11/12	2	15.90	0	0.00	16.00	2	993	0.20%
2019/11/11	2	16.00	2	15.85	15.85	0	1,007	0.00%
2019/11/06	10	15.78	0	0.00	15.70	10	1,141	0.88%
2019/11/05	6	15.90	0	0.00	15.95	6	1,137	0.53%
2019/11/04	5	15.90	17	16.21	16.15	-12	1,123	-1.07%
2019/10/25	15	15.52	0	0.00	15.45	15	1,107	1.35%
2019/10/24	1	15.55	1	15.55	15.55	0	1,103	0.00%
2019/10/23	2	15.63	0	0.00	15.55	2	1,108	0.18%
2019/10/22	4	15.71	1	15.65	15.65	3	1,110	0.27%
2019/10/21	1	15.45	8	15.74	15.90	-7	1,097	-0.64%
2019/10/18	0	0.00	5	15.40	15.45	-5	1,052	-0.47%
2019/10/17	1	15.30	1	15.40	15.40	0	1,065	0.00%
2019/10/01	1	14.70	1	14.80	14.80	0	1,405	0.00%
2019/09/20	2	15.58	2	15.30	15.30	0	1,496	0.00%
2019/09/12	0	0.00	2	15.55	15.50	-2	1,882	-0.11%
2019/09/09	2	15.90	0	0.00	15.80	2	1,945	0.10%
2019/09/06	0	0.00	20	16.70	16.75	-20	2,004	-1.00%
2019/09/03	10	16.85	0	0.00	16.70	10	2,121	0.47%
2019/08/28	1	16.70	1	16.50	16.50	0	2,160	0.00%
2019/08/27	1	16.95	1	16.75	16.75	0	2,153	0.00%
2019/08/26	1	16.85	1	16.90	16.90	0	2,170	0.00%
2019/08/22	10	17.15	5	17.15	16.95	5	2,218	0.23%
2019/08/19	1	17.05	1	17.00	17.00	0	2,442	0.00%
2019/08/15	1	16.50	2	16.73	17.05	-1	2,471	-0.04%
2019/08/14	4	17.08	4	16.94	16.90	0	2,482	0.00%
2019/08/12	11	17.09	3	17.28	17.30	8	2,498	0.32%
2019/07/31	1	16.60	1	16.65	16.65	0	2,915	0.00%
2019/07/19	2	16.53	2	16.60	16.60	0	2,969	0.00%
2019/07/18	2	16.75	2	16.55	16.55	0	3,062	0.00%
2019/07/17	1	16.75	0	0.00	16.80	1	3,075	0.03%
2019/07/16	10	16.94	0	0.00	16.85	10	3,096	0.32%
2019/07/15	5	17.00	0	0.00	16.80	5	3,044	0.16%
2019/07/12	11	16.58	1	16.55	16.55	10	2,963	0.34%
2019/06/27	5	16.70	0	0.00	16.70	5	3,137	0.16%
2019/06/26	0	0.00	4	17.80	16.85	-4	3,119	-0.13%
2019/06/24	0	0.00	1	17.50	17.35	-1	3,017	-0.03%
2019/06/14	10	17.25	0	0.00	17.20	10	3,193	0.31%
2019/05/15	0	0.00	5	16.85	16.80	-5	2,522	-0.20%
2019/05/10	2	15.03	7	15.59	15.70	-5	2,232	-0.22%
2019/05/09	5	14.50	0	0.00	14.65	5	2,112	0.24%
2019/05/07	5	14.85	0	0.00	14.75	5	2,122	0.24%
2019/04/24	1	15.70	0	0.00	15.55	1	2,307	0.04%
2019/04/19	1	15.00	0	0.00	15.10	1	2,150	0.05%
2019/04/18	0	0.00	5	15.45	15.45	-5	2,113	-0.24%
2019/04/17	6	15.60	0	0.00	15.60	6	2,123	0.28%
2019/04/11	2	15.70	0	0.00	15.45	2	2,052	0.10%
2019/04/09	5	15.85	0	0.00	15.85	5	1,993	0.25%
2019/04/08	0	0.00	3	15.95	15.95	-3	1,993	-0.15%
2019/04/02	5	15.90	0	0.00	15.55	5	2,057	0.24%
2019/04/01	8	15.99	6	16.05	16.05	2	2,165	0.09%
2019/03/27	1	16.10	0	0.00	15.85	1	2,210	0.05%
2019/03/26	5	14.90	0	0.00	15.20	5	2,096	0.24%
2019/03/25	0	0.00	2	14.90	14.90	-2	2,048	-0.10%
2019/03/22	0	0.00	3	14.45	14.50	-3	1,937	-0.15%
2019/03/20	13	14.17	3	14.25	14.15	10	1,921	0.52%
2019/03/12	0	0.00	1	13.85	13.70	-1	1,810	-0.06%
2019/03/07	5	13.25	0	0.00	13.20	5	1,663	0.30%
2019/03/05	1	13.45	0	0.00	13.35	1	1,639	0.06%
2019/02/14	0	0.00	20	13.20	13.15	-20	1,511	-1.32%
2019/02/12	0	0.00	20	13.40	13.50	-20	1,471	-1.36%
2019/01/28	0	0.00	5	13.40	13.40	-5	1,410	-0.35%
2019/01/23	10	13.25	0	0.00	13.20	10	1,350	0.74%
2019/01/21	5	13.60	40	13.40	13.55	-35	1,310	-2.67%
2019/01/18	70	13.27	6	13.70	13.30	64	1,260	5.08%
2019/01/03	6	12.05	0	0.00	12.00	6	977	0.61%
2018/12/21	1	12.85	1	12.95	12.85	0	548	0.00%
2018/12/20	1	13.05	1	13.10	12.55	0	468	0.00%
2018/12/12	1	12.05	1	12.20	12.65	0	227	0.00%
2018/12/05	0	0.00	3	12.50	12.45	-3	156	-1.92%
2018/12/04	3	12.35	0	0.00	12.40	3	152	1.97%
2018/04/24	0	0.00	2	12.68	12.15	-2	770	-0.26%
2018/04/23	2	12.65	0	0.00	12.65	2	716	0.28%
2018/04/10	0	0.00	1	14.30	13.55	-1	454	-0.22%
2018/04/09	3	14.68	5	14.42	14.75	-2	407	-0.49%
2018/04/03	8	12.93	10	12.30	13.45	-2	336	-0.59%
2018/04/02	5	12.19	0	0.00	12.25	5	239	2.09%