上海商銀 (5876)-元大-八德券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.55
漲跌
▲0.05
漲幅
+0.11%
成交量
4,565張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	45.45	0	0.00	45.50	5	9,032	0.06%
2024/06/11	0	0.00	2	46.00	45.50	-2	9,062	-0.02%
2024/06/05	0	0.00	5	46.30	45.70	-5	8,986	-0.06%
2024/06/03	10	45.55	0.2	46.18	45.95	9.8	8,821	0.11%
2024/05/31	0	0.00	5	46.60	46.05	-5	8,494	-0.06%
2024/05/30	0	0.00	0	46.00	45.60	0	7,656	0.00%
2024/05/29	15	46.02	0	0.00	45.55	15	7,523	0.20%
2024/05/28	0	0.00	14	46.56	46.50	-14	7,364	-0.19%
2024/05/27	10	46.20	0	0.00	46.00	10	7,305	0.14%
2024/05/24	21	46.52	0	0.00	46.40	21	7,154	0.29%
2024/05/23	3	47.02	1	47.65	47.45	2	7,010	0.03%
2024/05/22	2	47.55	4	47.80	47.80	-2	6,751	-0.03%
2024/05/21	2	46.75	0	0.00	47.25	2	6,474	0.03%
2024/05/20	0	0.00	25	47.13	47.50	-25	6,319	-0.40%
2024/05/17	6	46.23	0	0.00	46.10	6	5,982	0.10%
2024/05/15	5	45.90	6	46.68	46.25	-1	5,672	-0.02%
2024/05/14	5	45.90	0	0.00	45.90	5	5,605	0.09%
2024/05/13	10	46.70	0	0.00	46.85	10	5,540	0.18%
2024/05/08	2	46.40	0	0.00	46.70	2	5,490	0.04%
2024/05/07	2	46.55	0	0.00	46.70	2	5,457	0.04%
2024/05/03	0	0.00	2	47.30	47.00	-2	5,332	-0.04%
2024/04/29	0	0.00	3	46.20	46.40	-3	5,088	-0.06%
2024/04/25	3	45.15	0	0.00	45.20	3	5,001	0.06%
2024/04/24	0	0.00	3	46.02	45.75	-3	4,969	-0.06%
2024/04/19	2	45.15	0	0.00	45.00	2	5,005	0.04%
2024/04/16	2	46.30	0	0.00	46.10	2	4,882	0.04%
2024/04/15	0	0.00	2	47.55	47.40	-2	4,807	-0.04%
2024/04/12	2	46.80	0	0.00	47.50	2	4,759	0.04%
2024/04/11	0	0.00	0.1	47.38	47.50	-0.1	4,686	0.00%
2024/04/10	0	0.00	9	47.51	47.45	-9	4,670	-0.19%
2024/04/01	9	46.78	0	0.00	46.50	9	4,731	0.19%
2024/03/29	2	48.60	7	48.46	48.35	-5	4,637	-0.11%
2024/03/28	2	47.50	2	48.20	48.25	0	4,280	0.00%
2024/03/21	0	0.00	1	47.80	47.80	-1	3,893	-0.03%
2024/03/20	0	0.00	3	46.72	46.70	-3	3,810	-0.08%
2024/03/19	0	0.00	4	46.51	46.35	-4	3,718	-0.11%
2024/03/18	0	0.00	5	46.10	46.30	-5	3,617	-0.14%
2024/03/15	4	46.04	0	0.00	46.40	4	3,598	0.11%
2024/03/14	0	0.00	4	46.10	46.20	-4	3,455	-0.12%
2024/03/08	0	0.00	1	44.60	44.75	-1	3,436	-0.03%
2024/03/07	0	0.00	1	44.35	44.70	-1	3,473	-0.03%
2024/03/06	2	44.35	22	44.45	44.30	-20	3,533	-0.57%
2024/03/01	1	44.75	0	0.00	44.55	1	3,979	0.03%
2024/02/16	0	44.10	1	44.05	44.20	-1	4,721	-0.02%
2024/02/15	0.3	44.15	0	0.00	44.10	0.3	4,721	0.01%
2024/02/01	0	0.00	15	44.68	44.95	-15	4,698	-0.32%
2024/01/26	0	0.00	10	44.75	44.70	-10	4,812	-0.21%
2024/01/25	0	0.00	10	44.60	44.30	-10	4,861	-0.21%
2024/01/19	0	0.00	0	44.55	44.70	0	5,061	0.00%
2024/01/10	3	44.95	5	45.03	44.95	-2	5,037	-0.04%
2023/12/28	0	0.00	5	46.50	46.85	-5	5,099	-0.10%
2023/12/27	0	0.00	8	46.47	46.45	-8	5,039	-0.16%
2023/12/07	11	45.79	0	0.00	45.70	11	4,865	0.23%
2023/12/06	0	0.00	3	46.52	46.35	-3	4,858	-0.06%
2023/12/05	0	0.00	1	46.00	45.90	-1	4,794	-0.02%
2023/11/30	0	45.27	2	45.50	45.10	-2	4,675	-0.04%
2023/11/27	0	0.00	9	46.53	45.75	-9	4,290	-0.21%
2023/11/22	6	45.78	0	0.00	45.70	6	3,865	0.16%
2023/11/21	0	0.00	13	46.18	46.30	-13	3,866	-0.34%
2023/11/03	0	0.00	1	44.50	44.60	-1	3,628	-0.03%
2023/11/02	0	0.00	1	44.10	44.00	-1	3,571	-0.03%
2023/10/30	0	0.00	1	42.95	42.70	-1	3,504	-0.03%
2023/10/26	3	42.63	0	0.00	42.85	3	3,433	0.09%
2023/10/23	5	42.70	0	0.00	42.65	5	3,378	0.15%
2023/10/19	0	43.25	0	0.00	43.40	0	3,321	0.00%
2023/10/11	0	0.00	2	44.05	44.35	-2	3,358	-0.06%
2023/10/05	5	42.40	0	0.00	42.40	5	3,278	0.15%
2023/10/04	15	42.27	0	0.00	42.45	15	3,233	0.46%
2023/10/02	1	42.80	0	0.00	43.00	1	3,313	0.03%
2023/09/11	1	42.65	0	0.00	42.55	1	3,848	0.03%
2023/09/06	10	42.60	0	0.00	42.20	10	3,886	0.26%
2023/08/24	0	42.20	0	0.00	42.80	0	5,069	0.00%
2023/08/23	5	42.05	0	0.00	42.10	5	5,143	0.10%
2023/08/22	45	42.29	0	0.00	42.20	45	5,221	0.86%
2023/08/21	30	42.48	0	0.00	42.65	30	5,308	0.57%
2023/08/18	1	41.90	0	0.00	42.50	1	5,340	0.02%
2023/08/15	0	42.95	0	0.00	42.95	0	5,328	0.00%
2023/08/14	0	43.41	0	0.00	43.10	0	5,348	0.00%
2023/08/10	5	44.00	0	0.00	43.85	5	5,421	0.09%
2023/08/04	1	43.95	0	0.00	43.95	1	5,476	0.02%
2023/08/02	1	43.85	0	0.00	43.85	1	5,465	0.02%
2023/08/01	0	44.40	0	0.00	44.50	0	5,460	0.00%
2023/07/31	0	44.25	0	0.00	44.05	0	5,505	0.00%
2023/07/25	0	44.00	0	0.00	43.85	0	5,673	0.00%
2023/07/24	0	43.75	0	0.00	43.50	0	5,727	0.00%
2023/07/21	0	44.22	0	0.00	43.90	0	5,730	0.00%
2023/07/18	0	0.00	3	44.80	45.05	-3	5,641	-0.05%
2023/07/17	1	44.65	0	0.00	44.70	1	5,588	0.02%
2023/07/12	3	43.50	0	0.00	43.75	3	5,571	0.05%
2023/07/11	0	43.65	0	0.00	43.50	0	5,576	0.00%
2023/07/10	0	43.65	0	0.00	43.35	0	5,570	0.00%
2023/07/06	5.1	43.76	0	0.00	43.40	5.1	5,453	0.09%
2023/07/04	1	46.00	0	0.00	46.15	1	5,194	0.02%
2023/07/03	1	45.85	0	0.00	45.90	1	5,182	0.02%
2023/06/28	3	45.45	0	0.00	45.45	3	5,186	0.06%
2023/06/27	0	0.00	0.1	45.50	45.45	-0.1	5,187	0.00%
2023/06/20	1	45.70	0	0.00	45.70	1	5,185	0.02%
2023/06/16	2	45.33	0	0.00	45.70	2	5,043	0.04%
2023/06/13	0	0.00	20	46.40	46.25	-20	5,115	-0.39%
2023/06/12	0	0.00	1	46.40	46.25	-1	5,126	-0.02%
2023/06/09	0.2	46.25	0	0.00	46.25	0.2	5,222	0.00%
2023/06/08	10	46.20	0	0.00	46.20	10	5,296	0.19%
2023/06/02	0	45.52	0	0.00	45.40	0	5,328	0.00%
2023/06/01	1	45.45	0	0.00	45.45	1	5,281	0.02%
2023/05/31	21	45.98	0	0.00	45.15	21	5,230	0.40%
2023/05/24	2	46.43	0	0.00	46.85	2	3,914	0.05%
2023/05/23	3	46.93	0	0.00	47.05	3	3,877	0.08%
2023/05/22	0	0.00	1	47.45	47.50	-1	3,863	-0.03%
2023/05/18	0	0.00	1	47.00	47.15	-1	3,813	-0.03%
2023/05/17	0	0.00	2	47.00	47.00	-2	3,785	-0.05%
2023/05/15	0.2	46.15	0	0.00	46.40	0.2	3,714	0.01%
2023/05/02	1	46.00	0	0.00	46.00	1	3,576	0.03%
2023/04/25	0	46.35	0	0.00	46.50	0	3,620	0.00%
2023/04/19	0	46.38	0	0.00	46.20	0	3,727	0.00%
2023/04/17	0	47.03	0	0.00	47.15	0	3,734	0.00%
2023/04/14	0	0.00	1	47.30	47.50	-1	3,787	-0.03%
2023/04/13	0	47.00	0	0.00	47.05	0	3,780	0.00%
2023/03/29	0	0.00	1	46.60	46.65	-1	4,016	-0.02%
2023/03/17	0	44.85	0.7	44.80	44.70	-0.7	4,439	-0.02%
2023/03/16	0	44.90	0	0.00	44.75	0	4,275	0.00%
2023/03/15	0	45.10	0	0.00	44.60	0	4,311	0.00%
2023/03/14	0	44.65	0	0.00	44.55	0	4,320	0.00%
2023/03/13	0	45.59	0	0.00	45.45	0	4,310	0.00%
2023/03/10	3	46.22	0	0.00	45.85	3	4,257	0.07%
2023/03/09	1	47.40	0	0.00	47.30	1	4,265	0.02%
2023/03/07	0	0.00	10	47.90	47.85	-10	4,519	-0.22%
2023/03/06	0	0.00	16	47.48	47.80	-16	4,598	-0.35%
2023/02/24	0	0.00	0.2	47.65	47.65	-0.2	4,715	0.00%
2023/02/23	0.4	47.65	0	0.00	47.85	0.4	4,686	0.01%
2023/02/20	0	0.00	25	47.74	47.80	-25	4,818	-0.52%
2023/02/16	0	0.00	1	47.40	47.10	-1	4,995	-0.02%
2023/02/15	2	46.80	0	0.00	46.80	2	5,097	0.04%
2023/02/13	0	0.00	10	47.10	47.15	-10	5,237	-0.19%
2023/01/30	0	0.00	0.2	47.40	47.95	-0.2	5,602	0.00%
2023/01/17	0	0.00	21	47.05	47.10	-21	5,554	-0.38%
2023/01/10	3	46.10	1	46.20	46.15	2	5,860	0.03%
2023/01/09	0	0.00	2	46.15	46.25	-2	5,910	-0.03%
2023/01/06	0	45.20	0	0.00	45.25	0	5,947	0.00%
2023/01/04	0	0.00	2	44.70	44.95	-2	6,008	-0.03%
2023/01/03	0	43.89	0	0.00	44.25	0	6,037	0.00%
2022/12/29	0	43.90	1	43.80	43.90	-1	6,044	-0.02%
2022/12/26	0	44.10	0	0.00	44.05	0	6,042	0.00%
2022/12/23	0.1	44.10	0	0.00	44.25	0.1	6,076	0.00%
2022/12/22	0	0.00	1	44.45	44.45	-1	6,119	-0.02%
2022/12/21	4	43.85	4	43.63	43.75	0	6,124	0.00%
2022/12/20	3.1	44.73	3	44.63	44.50	0.1	6,004	0.00%
2022/12/19	4	46.85	1	47.00	47.00	3	5,745	0.05%
2022/12/16	2	47.35	0	0.00	47.40	2	5,811	0.03%
2022/12/14	0	0.00	6	48.30	48.20	-6	5,840	-0.10%
2022/12/13	4	47.55	0	0.00	47.10	4	5,819	0.07%
2022/12/12	1	47.45	0	0.00	47.60	1	5,774	0.02%
2022/12/09	0	47.65	0	0.00	47.80	0	5,835	0.00%
2022/12/08	0	47.63	0	0.00	48.05	0	5,842	0.00%
2022/12/05	0	47.35	0	0.00	47.05	0	5,756	0.00%
2022/12/01	1	48.60	0	0.00	48.95	1	5,692	0.02%
2022/11/30	0	0.00	10	48.00	50.80	-10	5,631	-0.18%
2022/11/29	0	0.00	12	46.99	47.80	-12	5,482	-0.22%
2022/11/28	0	0.00	10	46.20	46.40	-10	5,412	-0.18%
2022/11/24	0	0.00	10	46.00	46.05	-10	5,539	-0.18%
2022/11/23	0	0.00	12	45.71	45.80	-12	5,521	-0.22%
2022/11/18	2	44.80	0	0.00	44.85	2	5,443	0.04%
2022/11/17	0	45.20	20	45.20	45.35	-20	5,402	-0.37%
2022/11/16	0	45.90	0	0.00	45.80	0	5,377	0.00%
2022/11/14	0	0.00	6	46.10	46.00	-6	5,269	-0.11%
2022/11/11	0	0.00	1	46.00	46.00	-1	5,220	-0.02%
2022/11/09	0	0.00	1	45.15	45.30	-1	5,191	-0.02%
2022/11/07	0	44.83	2	44.90	45.45	-2	5,097	-0.04%
2022/11/03	0	45.00	0	0.00	45.00	0	4,989	0.00%
2022/11/02	2	45.05	0	0.00	45.60	2	4,947	0.04%
2022/10/27	0	45.55	0	0.00	45.50	0	4,769	0.00%
2022/10/26	0	45.00	0	0.00	45.70	0	4,759	0.00%
2022/10/25	0	45.23	0	0.00	45.20	0	4,749	0.00%
2022/10/24	0	46.12	0	0.00	46.00	0	4,684	0.00%
2022/10/21	0	45.73	0	0.00	46.50	0	4,634	0.00%
2022/10/20	0	45.67	0	0.00	46.50	0	4,563	0.00%
2022/10/19	0	47.08	0	0.00	46.70	0	4,417	0.00%
2022/10/18	0	46.95	0	0.00	47.45	0	4,355	0.00%
2022/10/17	0	47.40	0	0.00	47.35	0	4,324	0.00%
2022/10/12	0	47.40	0	0.00	48.05	0	4,134	0.00%
2022/10/04	3	48.97	0	0.00	48.70	3	4,175	0.07%
2022/09/27	0	0.00	2	49.60	49.25	-2	4,251	-0.05%
2022/09/26	2	48.75	0	0.00	48.70	2	4,247	0.05%
2022/09/23	0	0.00	5	49.60	49.70	-5	4,288	-0.12%
2022/09/21	2	48.60	0	0.00	48.75	2	4,291	0.05%
2022/09/19	0	0.00	5	49.05	48.75	-5	4,335	-0.12%
2022/09/15	0	0.00	2	49.30	49.25	-2	4,391	-0.05%
2022/09/14	7	48.69	0	0.00	48.55	7	4,391	0.16%
2022/09/12	2	49.30	0	0.00	49.55	2	4,472	0.04%
2022/09/07	1	48.55	0	0.00	48.55	1	4,555	0.02%
2022/09/06	0	0.00	2	49.30	49.55	-2	4,591	-0.04%
2022/09/01	7	48.94	0	0.00	48.65	7	4,709	0.15%
2022/08/31	0	0.00	5	49.90	49.80	-5	4,669	-0.11%
2022/08/30	5	49.20	0	0.00	49.45	5	4,508	0.11%
2022/08/18	10	51.10	0	0.00	50.60	10	5,492	0.18%
2022/08/17	0	0.00	5	52.50	52.70	-5	5,609	-0.09%
2022/08/15	5	51.80	0	0.00	52.00	5	5,750	0.09%
2022/08/10	0	0.00	5	52.30	52.80	-5	5,853	-0.09%
2022/08/09	0	0.00	10	52.00	52.10	-10	5,848	-0.17%
2022/08/08	0	0.00	10	51.20	51.60	-10	5,858	-0.17%
2022/08/05	0	0.00	16	50.96	51.10	-16	5,863	-0.27%
2022/08/03	1	49.80	0	0.00	50.10	1	5,867	0.02%
2022/08/02	3	49.80	0	0.00	49.90	3	5,874	0.05%
2022/08/01	0	0.00	2.6	50.19	50.50	-2.6	5,872	-0.04%
2022/07/18	1	47.45	0	0.00	48.00	1	5,918	0.02%
2022/07/15	1	47.85	0	0.00	47.45	1	5,905	0.02%
2022/07/13	1	48.00	0	0.00	48.85	1	5,886	0.02%
2022/07/12	1	48.80	0	0.00	48.80	1	5,845	0.02%
2022/07/05	0	0.00	15	52.50	52.50	-15	5,743	-0.26%
2022/07/04	0.1	51.80	20	52.50	52.40	-19.9	5,690	-0.35%
2022/06/30	5	53.80	0	0.00	53.10	5	5,711	0.09%
2022/06/29	0	0.00	2	54.50	54.50	-2	5,651	-0.04%
2022/06/27	0	0.00	2	54.60	54.30	-2	5,655	-0.04%
2022/06/24	0	0.00	1	53.80	53.90	-1	5,613	-0.02%
2022/06/23	0	0.00	5	53.90	54.00	-5	5,552	-0.09%
2022/06/21	0	0.00	6	52.83	53.10	-6	5,509	-0.11%
2022/06/20	5	51.80	1	53.00	51.80	4	5,533	0.07%
2022/06/16	0	0.00	1	53.00	52.50	-1	5,422	-0.02%
2022/06/15	1	52.20	1	52.30	52.30	0	5,447	0.00%
2022/06/14	0	0.00	5	51.70	51.40	-5	5,455	-0.09%
2022/06/13	7	50.70	0	0.00	50.70	7	5,434	0.13%
2022/06/09	0	0.00	1	52.10	52.20	-1	5,271	-0.02%
2022/06/07	0	0.00	6	52.92	52.60	-6	5,235	-0.11%
2022/06/06	0	0.00	5	52.54	52.50	-5	5,137	-0.10%
2022/06/02	0	0.00	2	52.00	51.90	-2	5,096	-0.04%
2022/06/01	0	0.00	1	51.90	51.70	-1	5,073	-0.02%
2022/05/31	0	0.00	1	51.80	50.60	-1	4,930	-0.02%
2022/05/30	1	51.80	60	51.73	50.70	-59	4,642	-1.27%
2022/05/27	0	0.00	75	50.95	50.90	-75	4,473	-1.68%
2022/05/26	0	0.00	2	50.05	50.10	-2	4,352	-0.05%
2022/05/25	5	49.65	48	50.41	49.30	-43	4,375	-0.98%
2022/05/24	0	0.00	48	50.44	50.00	-48	4,233	-1.13%
2022/05/23	0	0.00	5	49.25	49.65	-5	4,095	-0.12%
2022/05/20	0	0.00	10	47.53	48.20	-10	3,976	-0.25%
2022/05/19	5	46.05	0	0.00	46.50	5	3,878	0.13%
2022/05/18	0	0.00	5	47.20	47.30	-5	3,844	-0.13%
2022/05/17	0	0.00	1	46.40	46.40	-1	3,852	-0.03%
2022/05/12	1	45.85	0	0.00	45.95	1	3,823	0.03%
2022/05/11	5	46.60	0	0.00	46.85	5	3,821	0.13%
2022/05/09	5	47.40	0	0.00	47.00	5	3,835	0.13%
2022/05/06	5	47.95	5	48.50	48.35	0	3,827	0.00%
2022/05/05	0	0.00	5	49.10	48.60	-5	3,877	-0.13%
2022/05/04	5	48.20	0	0.00	48.10	5	4,008	0.12%
2022/05/03	0	0.00	1	48.65	48.60	-1	4,096	-0.02%
2022/04/28	6	47.63	5	48.20	48.75	1	4,160	0.02%
2022/04/27	5	48.40	0	0.00	48.15	5	4,143	0.12%
2022/04/26	0	0.00	6	49.30	49.40	-6	4,157	-0.14%
2022/04/25	5	48.50	0	0.00	48.55	5	4,170	0.12%
2022/04/19	5	49.30	0	0.00	48.90	5	4,671	0.11%
2022/04/18	5	48.65	5	49.45	49.10	0	4,745	0.00%
2022/04/14	15	49.93	0	0.00	49.75	15	4,786	0.31%
2022/04/11	0	0.00	0.1	50.20	50.50	-0.1	4,731	0.00%
2022/04/08	0	0.00	5	50.10	50.10	-5	4,670	-0.11%
2022/04/07	5	49.20	0	0.00	49.05	5	4,671	0.11%
2022/04/06	0	0.00	42	50.51	51.00	-42	4,643	-0.90%
2022/04/01	5	49.10	11.3	49.92	49.95	-6.3	4,553	-0.14%
2022/03/31	0	0.00	29	50.40	50.20	-29	4,504	-0.64%
2022/03/30	0	0.00	10	50.10	50.30	-10	4,454	-0.22%
2022/03/29	0	0.00	10	49.55	49.90	-10	4,385	-0.23%
2022/03/25	5	49.40	0	0.00	49.55	5	4,366	0.11%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/23	1	49.85	6	49.73	49.85	-5	4,291	-0.12%
2022/03/21	5	48.55	0	0.00	48.80	5	4,216	0.12%
2022/03/17	0	0.00	5	48.00	48.15	-5	4,142	-0.12%
2022/03/08	0	0.00	1	45.40	44.80	-1	4,030	-0.02%
2022/03/04	5	46.30	0	0.00	46.90	5	4,060	0.12%
2022/03/01	0	0.00	7	47.30	47.55	-7	4,115	-0.17%
2022/02/25	2	45.90	0	0.00	45.80	2	4,078	0.05%
2022/02/24	14	46.24	0	0.00	46.25	14	3,985	0.35%
2022/02/23	0	0.00	5	47.45	47.45	-5	3,960	-0.13%
2022/02/22	5	46.95	0	0.00	47.15	5	3,970	0.13%
2022/02/17	0	0.00	1	49.00	48.75	-1	4,037	-0.02%
2022/02/14	5	48.55	5	49.15	49.15	0	4,008	0.00%
2022/02/11	0	0.00	5	49.25	49.30	-5	3,981	-0.13%
2022/02/08	0	0.00	5	48.65	48.80	-5	3,870	-0.13%
2022/01/25	0.1	46.75	0	0.00	47.15	0.1	3,575	0.00%
2022/01/24	0.1	47.00	0	0.00	47.65	0.1	3,491	0.00%
2022/01/21	9.3	47.83	0	0.00	47.55	9.3	3,501	0.27%
2022/01/20	1	48.30	0	0.00	48.45	1	3,446	0.03%
2022/01/18	5	48.30	5	48.95	48.50	0	3,414	0.00%
2022/01/14	0	0.00	2	48.65	48.60	-2	3,305	-0.06%
2022/01/13	0	0.00	1	50.00	49.65	-1	3,235	-0.03%
2022/01/12	1	49.80	1	50.00	50.00	0	3,029	0.00%
2022/01/07	0	0.00	1	48.30	48.20	-1	2,692	-0.04%
2022/01/04	0	0.00	5	47.50	47.50	-5	2,641	-0.19%
2021/12/24	0	0.00	3	47.50	47.40	-3	2,716	-0.11%
2021/12/23	0	0.00	3	47.50	47.40	-3	2,755	-0.11%
2021/12/21	1	46.65	0	0.00	46.85	1	2,808	0.04%
2021/12/20	5	46.50	0	0.00	46.80	5	2,825	0.18%
2021/12/14	5	46.70	0	0.00	47.00	5	2,915	0.17%
2021/12/08	0	0.00	7	47.59	47.80	-7	2,999	-0.23%
2021/12/02	5	46.15	5	46.80	47.00	0	3,029	0.00%
2021/12/01	0	0.00	7	46.56	46.55	-7	3,054	-0.23%
2021/11/26	5	46.00	0	0.00	45.75	5	2,964	0.17%
2021/11/25	5	46.80	6	47.08	47.20	-1	3,015	-0.03%
2021/11/24	0	0.00	1	47.95	47.55	-1	3,150	-0.03%
2021/11/18	0	0.00	8	46.42	46.70	-8	3,363	-0.24%
2021/11/17	5	45.30	0	0.00	45.60	5	3,278	0.15%
2021/11/16	0	0.00	5	45.75	45.90	-5	3,280	-0.15%
2021/11/10	0	0.00	0.2	44.70	44.70	-0.2	3,339	0.00%
2021/11/09	0	0.00	5	44.70	44.95	-5	3,354	-0.15%
2021/11/05	0	0.00	3	44.57	44.60	-3	3,389	-0.09%
2021/10/29	5	43.95	24	43.95	44.00	-19	3,463	-0.55%
2021/10/28	5	44.65	0	0.00	44.40	5	3,439	0.15%
2021/10/26	0	0.00	5	44.95	44.90	-5	3,505	-0.14%
2021/10/25	5	44.30	0	0.00	44.60	5	3,503	0.14%
2021/10/20	0	0.00	27	44.71	44.95	-27	3,678	-0.73%
2021/10/15	0	0.00	5	44.40	44.45	-5	3,722	-0.13%
2021/10/12	0	0.00	1	43.60	43.80	-1	3,783	-0.03%
2021/09/29	5	43.85	0	0.00	44.05	5	3,719	0.13%
2021/09/28	10	44.00	5	44.20	44.45	5	3,690	0.14%
2021/09/27	0	0.00	5	44.95	44.80	-5	3,675	-0.14%
2021/09/24	5	44.60	5	44.95	44.60	0	3,658	0.00%
2021/09/23	0	0.00	5	44.45	44.55	-5	3,664	-0.14%
2021/09/22	11	44.00	0	0.00	43.60	11	3,673	0.30%
2021/09/17	0	0.00	5	46.15	45.35	-5	3,597	-0.14%
2021/09/09	5	44.80	10	45.73	45.75	-5	3,585	-0.14%
2021/09/07	0	0.00	9	45.57	45.20	-9	3,569	-0.25%
2021/09/06	0	0.00	5	44.70	45.05	-5	3,537	-0.14%
2021/09/02	6	44.04	0	0.00	43.75	6	3,482	0.17%
2021/09/01	10	44.33	5	44.95	44.65	5	3,480	0.14%
2021/08/31	0	0.00	8	44.71	45.00	-8	3,425	-0.23%
2021/08/30	10	43.40	5	44.10	44.30	5	3,336	0.15%
2021/08/27	2	43.90	392.1	42.97	43.90	-390.1	3,196	-12.21%	大賣/鉅額交易
2021/08/19	1	40.95	0	0.00	40.55	1	3,611	0.03%
2021/08/12	5	41.35	0	0.00	41.60	5	3,840	0.13%
2021/08/10	7	41.51	0	0.00	41.60	7	3,973	0.18%
2021/08/09	8	41.29	5	41.75	42.05	3	4,066	0.07%
2021/08/06	11	41.58	8	42.18	41.85	3	4,121	0.07%
2021/08/03	5	41.75	0	0.00	42.00	5	4,464	0.11%
2021/08/02	0	0.00	5	42.15	42.50	-5	4,517	-0.11%
2021/07/30	5	41.40	0	0.00	41.75	5	4,537	0.11%
2021/07/29	0	0.00	5	41.85	41.85	-5	4,574	-0.11%
2021/07/28	10	41.58	0	0.00	41.30	10	4,553	0.22%
2021/07/26	5	44.80	0	0.00	45.00	5	4,526	0.11%
2021/07/23	0	0.00	5	45.40	45.10	-5	4,560	-0.11%
2021/07/22	0	0.00	8	45.30	45.35	-8	4,613	-0.17%
2021/07/21	5	44.55	0	0.00	44.75	5	4,629	0.11%
2021/07/20	5	44.85	0	0.00	44.65	5	4,684	0.11%
2021/07/13	0	0.00	5	45.35	45.40	-5	4,843	-0.10%
2021/07/05	0	0.00	1	45.15	45.25	-1	5,043	-0.02%
2021/06/29	5	44.85	0	0.00	45.20	5	5,149	0.10%
2021/06/25	0	0.00	0.6	44.90	45.20	-0.6	5,245	-0.01%
2021/06/23	0	0.00	6	45.20	45.25	-6	5,318	-0.11%
2021/06/16	0	0.00	0.1	44.80	44.85	-0.1	5,378	0.00%
2021/06/09	2	44.60	1	44.70	45.00	1	5,553	0.02%
2021/06/04	9	44.82	0	0.00	45.15	9	5,725	0.16%
2021/06/03	0	0.00	12	45.70	45.70	-12	5,844	-0.21%
2021/05/28	10	44.80	6	45.21	45.25	4	6,048	0.07%
2021/05/27	5	43.95	6	44.66	45.60	-1	6,010	-0.02%
2021/05/25	0	0.00	5	45.00	45.20	-5	5,631	-0.09%
2021/05/21	0	0.00	1	44.50	44.35	-1	5,571	-0.02%
2021/05/20	0	0.00	3	43.30	43.35	-3	5,513	-0.05%
2021/05/19	3	42.85	0	0.00	42.90	3	5,482	0.05%
2021/05/18	0	0.00	7	43.31	43.60	-7	5,446	-0.13%
2021/05/17	5	41.68	0	0.00	41.30	5	5,458	0.09%
2021/05/14	0	0.00	5	42.30	42.65	-5	5,399	-0.09%
2021/05/13	5	41.40	80	41.18	41.20	-75	5,342	-1.40%
2021/05/12	5	43.05	8	42.65	41.50	-3	5,268	-0.06%
2021/05/10	0	0.00	1	44.95	44.50	-1	5,059	-0.02%
2021/05/06	0	0.00	11	43.65	43.90	-11	5,165	-0.21%
2021/05/04	10	42.55	23	42.45	42.45	-13	5,168	-0.25%
2021/04/29	0	0.00	5	43.65	43.45	-5	5,159	-0.10%
2021/04/28	1	43.80	0	0.00	43.95	1	5,160	0.02%
2021/04/27	0	0.00	5	43.30	43.50	-5	5,269	-0.09%
2021/04/26	0	0.00	6	43.20	43.30	-6	5,269	-0.11%
2021/04/23	0	0.00	1	43.00	43.00	-1	5,228	-0.02%
2021/04/22	4	42.60	5	42.76	42.60	-1	5,200	-0.02%
2021/04/19	2	42.75	200	42.80	43.00	-198	5,194	-3.81%	大賣/鉅額交易
2021/04/16	0	0.00	22	42.44	42.45	-22	5,165	-0.43%
2021/04/15	1	42.00	5	42.50	42.15	-4	5,255	-0.08%
2021/04/14	0	0.00	82	42.45	42.40	-82	5,288	-1.55%
2021/04/13	0	0.00	1.5	42.22	42.10	-1.5	5,275	-0.03%
2021/04/12	0	0.00	6	41.91	41.90	-6	5,238	-0.11%
2021/04/06	5	41.35	0	0.00	41.20	5	5,352	0.09%
2021/03/31	0	0.00	11	41.90	41.95	-11	5,250	-0.21%
2021/03/30	0	0.00	5	41.55	41.80	-5	5,197	-0.10%
2021/03/19	1.4	40.24	0	0.00	40.40	1.4	5,137	0.03%
2021/03/18	7	40.86	11	41.42	40.80	-4	5,025	-0.08%
2021/03/16	0	0.00	5	41.70	41.35	-5	5,070	-0.10%
2021/03/15	0	0.00	17	41.26	41.25	-17	5,112	-0.33%
2021/03/11	9	40.74	3	41.25	40.65	6	5,153	0.12%
2021/03/09	0	0.00	14	40.36	40.45	-14	5,044	-0.28%
2021/03/08	0	0.00	10	39.73	39.60	-10	4,938	-0.20%
2021/03/04	5	39.65	0	0.00	39.65	5	5,061	0.10%
2021/03/03	0	0.00	5	40.15	40.05	-5	5,026	-0.10%
2021/03/02	1	39.25	0	0.00	39.35	1	4,947	0.02%
2021/02/26	13	39.76	0	0.00	39.90	13	4,912	0.26%
2021/02/25	0	0.00	40	40.30	40.80	-40	4,739	-0.84%
2021/02/24	5	39.80	5	40.35	39.85	0	4,709	0.00%
2021/02/23	0	0.00	11	39.87	39.85	-11	4,696	-0.23%
2021/02/22	0	0.00	1	39.45	39.25	-1	4,691	-0.02%
2021/02/18	30	39.70	5	39.80	39.65	25	4,731	0.53%
2021/02/17	0	0.00	5	39.30	39.70	-5	4,769	-0.10%
2021/02/05	0	0.00	1	38.80	38.75	-1	4,674	-0.02%
2021/02/02	11	38.57	0	0.00	38.55	11	4,790	0.23%
2021/01/29	10	37.89	0	0.00	37.40	10	4,785	0.21%
2021/01/28	6	38.54	2	38.25	38.25	4	4,680	0.09%
2021/01/26	1	38.60	0	0.00	38.60	1	4,602	0.02%
2021/01/25	1	39.00	0	0.00	38.90	1	4,572	0.02%
2021/01/22	6	39.09	0	0.00	39.00	6	4,609	0.13%
2021/01/21	13	39.33	5	40.15	39.10	8	4,588	0.17%
2021/01/20	19	40.00	3	40.05	39.00	16	4,531	0.35%
2021/01/18	5	41.15	0	0.00	41.20	5	4,329	0.12%
2021/01/13	0	0.00	0.1	42.00	42.20	-0.1	4,386	0.00%
2021/01/12	5	41.85	2	41.95	42.00	3	4,377	0.07%
2021/01/11	5	42.05	0	0.00	42.45	5	4,384	0.11%
2021/01/08	0	0.00	14	42.00	42.50	-14	4,359	-0.32%
2021/01/07	1	41.50	7	41.31	41.45	-6	4,240	-0.14%
2021/01/06	5	40.65	0	0.00	41.00	5	4,254	0.12%
2021/01/05	5	41.20	0	0.00	41.35	5	4,220	0.12%
2021/01/04	0	0.00	7	41.49	41.35	-7	4,215	-0.17%
2020/12/31	0	0.00	11	41.12	41.10	-11	4,149	-0.27%
2020/12/30	0	0.00	20	40.52	41.05	-20	4,085	-0.49%
2020/12/28	0	0.00	8	39.99	40.00	-8	4,016	-0.20%
2020/12/18	5	39.75	0	0.00	40.20	5	4,376	0.11%
2020/12/16	0	0.00	8	40.20	40.25	-8	4,380	-0.18%
2020/12/15	11	39.36	0	0.00	39.70	11	4,375	0.25%
2020/12/11	0	0.00	6	39.88	40.00	-6	4,364	-0.14%
2020/12/10	3	38.97	0	0.00	39.05	3	4,261	0.07%
2020/12/09	2	38.63	15	38.45	39.15	-13	4,238	-0.31%
2020/12/08	5	39.10	0	0.00	38.95	5	4,158	0.12%
2020/12/07	8	39.63	0	0.00	39.80	8	4,116	0.19%
2020/12/04	0	0.00	5	40.25	40.20	-5	4,095	-0.12%
2020/12/03	0	0.00	1	39.85	40.00	-1	4,081	-0.02%
2020/12/01	0	0.00	5	39.60	39.90	-5	4,135	-0.12%
2020/11/30	23	39.53	0	0.00	39.00	23	4,131	0.56%
2020/11/27	5	39.85	0	0.00	39.90	5	3,938	0.13%
2020/11/25	5	40.15	0	0.00	40.15	5	4,011	0.12%
2020/11/20	10	40.15	0	0.00	40.30	10	4,045	0.25%
2020/11/19	10	40.48	0	0.00	40.50	10	4,125	0.24%
2020/11/18	1	40.80	20	40.88	40.95	-19	4,134	-0.46%
2020/11/17	30	40.40	0	0.00	40.60	30	4,144	0.72%
2020/11/13	5	39.65	0	0.00	39.90	5	4,178	0.12%
2020/11/12	6	39.73	0	0.00	39.80	6	4,197	0.14%
2020/11/11	2	39.85	3	40.07	40.20	-1	4,196	-0.02%
2020/11/10	21	39.43	0	0.00	39.55	21	4,093	0.51%
2020/11/05	1	38.65	0	0.00	38.60	1	4,000	0.02%
2020/11/04	11	38.34	0	0.00	38.20	11	4,007	0.27%
2020/11/03	11	38.30	5	38.33	38.35	6	4,027	0.15%
2020/10/30	3	37.15	10	37.05	37.05	-7	4,024	-0.17%
2020/10/29	4	37.60	0	0.00	37.55	4	3,929	0.10%
2020/10/28	1	37.90	6	37.90	38.10	-5	3,951	-0.13%
2020/10/27	1	38.00	10	38.03	38.05	-9	3,992	-0.23%
2020/10/26	0	0.00	6.9	38.17	38.30	-6.9	4,014	-0.17%
2020/10/23	0	0.00	15	38.30	38.20	-15	4,040	-0.37%
2020/10/22	0	0.00	15	38.32	38.50	-15	4,100	-0.37%
2020/10/15	3	38.13	10	38.25	38.05	-7	4,022	-0.17%
2020/10/14	3	38.50	1	39.00	38.55	2	3,997	0.05%
2020/10/13	0	0.00	3	38.40	38.60	-3	3,935	-0.08%
2020/10/12	1	38.50	0	0.00	38.95	1	4,027	0.02%
2020/10/08	1	38.95	0	0.00	39.00	1	4,119	0.02%
2020/10/07	1	39.00	0	0.00	39.00	1	4,156	0.02%
2020/09/29	3	39.42	0	0.00	39.10	3	4,224	0.07%
2020/09/25	10	38.30	0	0.00	38.40	10	4,276	0.23%
2020/09/24	10	37.85	0	0.00	37.35	10	4,235	0.24%
2020/09/23	3	38.80	0	0.00	38.90	3	4,120	0.07%
2020/09/22	5	39.74	0	0.00	39.50	5	4,105	0.12%
2020/09/21	0	0.00	1	40.55	40.20	-1	4,069	-0.02%
2020/09/18	1	40.30	0	0.00	40.75	1	4,094	0.02%
2020/09/17	11	40.35	0	0.00	40.30	11	4,079	0.27%
2020/09/14	10	40.25	0	0.00	40.90	10	4,204	0.24%
2020/09/11	1	40.25	1	40.20	40.45	0	4,229	0.00%
2020/09/10	1	40.20	0	0.00	40.35	1	4,270	0.02%
2020/09/09	3	40.35	0	0.00	40.55	3	4,314	0.07%
2020/09/08	11	40.70	0	0.00	40.80	11	4,341	0.25%
2020/09/07	6	40.96	0	0.00	40.90	6	4,374	0.14%
2020/09/04	1	41.30	0	0.00	41.50	1	4,374	0.02%
2020/09/02	6	41.39	0	0.00	41.50	6	4,416	0.14%
2020/08/26	0	0.00	1	42.20	42.15	-1	4,615	-0.02%
2020/08/25	1	42.15	0	0.00	42.35	1	4,657	0.02%
2020/08/24	0	0.00	10	41.65	41.35	-10	4,690	-0.21%
2020/08/20	1	41.30	0	0.00	41.55	1	4,726	0.02%
2020/08/19	0	0.00	1	43.10	43.00	-1	4,719	-0.02%
2020/08/14	0	0.00	2	43.85	44.00	-2	4,773	-0.04%
2020/08/13	10	43.80	0	0.00	43.85	10	4,787	0.21%
2020/08/12	5	43.25	0	0.00	43.40	5	4,815	0.10%
2020/08/10	2	43.00	3	43.85	43.70	-1	4,804	-0.02%
2020/08/07	1	42.70	0	0.00	42.90	1	4,813	0.02%
2020/08/04	1	41.65	0	0.00	41.65	1	4,852	0.02%
2020/08/03	2	41.45	0	0.00	41.45	2	4,872	0.04%
2020/07/31	1	42.85	0	0.00	42.35	1	4,847	0.02%
2020/07/30	0	0.00	0.2	43.00	42.85	-0.2	4,830	0.00%
2020/07/29	0	0.00	1	43.00	42.30	-1	4,854	-0.02%
2020/07/28	1	41.70	1	42.35	42.55	0	4,915	0.00%
2020/07/27	2	42.68	0	0.00	42.50	2	4,935	0.04%
2020/07/24	6	43.83	0	0.00	43.55	6	4,958	0.12%
2020/07/22	1	45.05	0	0.00	45.00	1	5,046	0.02%
2020/07/17	1	44.80	0	0.00	44.75	1	5,087	0.02%
2020/07/16	5	45.16	0	0.00	44.80	5	5,154	0.10%
2020/07/15	2	47.70	4	47.70	47.75	-2	5,083	-0.04%
2020/07/13	0	0.00	1	47.50	47.00	-1	5,064	-0.02%
2020/07/06	0	0.00	20	47.40	47.45	-20	5,132	-0.39%
2020/07/03	0	0.00	4	47.00	47.00	-4	5,150	-0.08%
2020/07/01	0	0.00	1	46.25	46.20	-1	5,234	-0.02%
2020/06/19	0	0.00	11	45.20	45.20	-11	5,620	-0.20%
2020/06/18	2	44.83	0	0.00	45.10	2	5,688	0.04%
2020/06/16	0	0.00	2	45.80	45.15	-2	5,842	-0.03%
2020/06/11	13	46.38	0	0.00	45.40	13	6,330	0.21%
2020/06/10	0	0.00	10	46.55	46.75	-10	6,467	-0.15%
2020/06/09	25	45.82	2	45.80	46.10	23	6,656	0.35%
2020/06/08	35	45.66	8.2	45.85	46.00	26.8	6,759	0.40%
2020/06/04	1	45.20	1	45.35	45.10	0	6,977	0.00%
2020/06/03	0	0.00	200	44.60	44.75	-200	7,157	-2.79%	大賣/鉅額交易
2020/06/02	2	43.55	0	0.00	43.40	2	7,199	0.03%
2020/06/01	0	0.00	100	42.80	43.50	-100	7,206	-1.39%
2020/05/28	1	42.35	0	0.00	42.20	1	7,047	0.01%
2020/05/27	1	42.55	0	0.00	42.50	1	7,052	0.01%
2020/05/26	0	0.00	1	43.00	42.90	-1	7,077	-0.01%
2020/05/25	0	0.00	20	41.75	41.75	-20	7,038	-0.28%
2020/05/22	0.4	42.90	0	0.00	42.55	0.4	6,994	0.01%
2020/05/21	0	0.00	1	43.50	43.40	-1	6,988	-0.01%
2020/05/20	1	43.60	1	43.50	43.40	0	7,017	0.00%
2020/05/15	1	42.30	0	0.00	42.25	1	7,038	0.01%
2020/05/14	2	42.65	0	0.00	42.55	2	7,001	0.03%
2020/05/12	10	43.75	0	0.00	43.45	10	6,996	0.14%
2020/05/08	0	43.60	0	0.00	43.60	0	6,918	0.00%
2020/04/30	1	44.15	136	44.60	44.15	-135	6,891	-1.96%	大賣/鉅額交易
2020/04/29	1	43.46	11	43.23	43.70	-10	6,907	-0.14%
2020/04/27	0	0.00	1	42.00	42.10	-1	7,119	-0.01%
2020/04/22	5	40.50	0	0.00	40.75	5	7,152	0.07%
2020/04/21	11	41.18	0	0.00	40.95	11	7,139	0.15%
2020/04/20	3	42.73	0	0.00	42.50	3	7,137	0.04%
2020/04/17	2	43.13	0	0.00	42.70	2	7,175	0.03%
2020/04/15	0	0.00	3	42.92	43.20	-3	7,024	-0.04%
2020/04/14	0	0.00	10	41.30	41.95	-10	6,942	-0.14%
2020/04/10	0	0.00	10	41.10	41.10	-10	6,883	-0.15%
2020/04/08	10	40.10	8	40.35	40.40	2	6,811	0.03%
2020/04/07	1	39.45	0	0.00	39.90	1	6,741	0.01%
2020/04/01	10	39.00	0	0.00	38.50	10	6,628	0.15%
2020/03/30	2	39.65	10.6	39.52	39.55	-8.6	6,435	-0.13%
2020/03/24	0	0.00	11	36.41	38.70	-11	6,220	-0.18%
2020/03/20	0	0.00	10	35.50	37.45	-10	6,058	-0.17%
2020/03/19	52	35.09	11	36.82	35.00	41	5,875	0.70%
2020/03/18	4	37.69	7	38.55	38.00	-3	5,671	-0.05%
2020/03/17	2	37.80	11	37.56	38.25	-9	5,582	-0.16%
2020/03/16	3	39.95	2	40.53	39.60	1	5,376	0.02%
2020/03/13	3	40.32	1	41.15	42.20	2	5,213	0.04%
2020/03/12	8	44.94	100	44.20	44.30	-92	4,979	-1.85%
2020/03/10	0	0.00	111	46.74	47.40	-111	4,691	-2.37%	大賣/鉅額交易
2020/03/09	406	46.11	0	0.00	46.10	406	4,548	8.93%	大買/鉅額交易
2020/03/06	2	49.60	50	49.69	49.60	-48	4,262	-1.13%
2020/03/02	0	0.00	10.8	49.69	49.40	-10.8	4,249	-0.25%
2020/02/27	0	0.00	2	50.45	50.30	-2	4,411	-0.05%
2020/02/26	1	50.60	0	0.00	50.70	1	4,339	0.02%
2020/02/25	1	50.90	0	0.00	50.90	1	4,304	0.02%
2020/02/24	1	51.00	0	0.00	50.90	1	4,293	0.02%
2020/02/21	1	52.00	1	52.40	52.00	0	4,260	0.00%
2020/02/19	0	0.00	22	51.93	52.10	-22	4,226	-0.52%
2020/02/18	0	0.00	20	51.60	51.70	-20	4,199	-0.48%
2020/02/12	0	0.00	1	50.70	51.00	-1	4,302	-0.02%
2020/02/04	1	50.20	0	0.00	50.10	1	4,485	0.02%
2020/02/03	1	50.00	0	0.00	49.60	1	4,482	0.02%
2020/01/30	23	50.30	0	0.00	50.10	23	4,312	0.53%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2020/01/17	6	52.50	20	52.30	52.80	-14	4,099	-0.34%
2020/01/14	0	0.00	401	52.45	52.70	-401	4,215	-9.51%	大賣/鉅額交易
2020/01/10	1	50.90	0	0.00	51.00	1	4,427	0.02%
2020/01/08	0	0.00	1	50.70	50.60	-1	4,509	-0.02%
2020/01/07	22	50.91	0	0.00	50.90	22	4,518	0.49%
2020/01/03	0.3	52.10	0	0.00	52.30	0.3	4,623	0.01%
2020/01/02	0.3	52.00	0	0.00	52.00	0.3	4,659	0.01%
2019/12/31	0.4	52.00	0	0.00	52.00	0.4	4,671	0.01%
2019/12/27	0.5	52.50	0	0.00	52.70	0.5	4,715	0.01%
2019/12/24	0	0.00	1	52.70	52.70	-1	4,921	-0.02%
2019/12/23	0	0.00	1	52.50	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	419	52.19	52.50	-419	5,206	-8.05%	大賣/鉅額交易
2019/12/19	1	51.20	0	0.00	51.60	1	5,107	0.02%
2019/12/17	0	0.00	131	51.60	51.60	-131	6,967	-1.88%	大賣/鉅額交易
2019/12/11	0	0.00	7	50.10	50.00	-7	7,606	-0.09%
2019/12/10	50	50.10	0	0.00	50.20	50	7,760	0.64%
2019/12/09	1	50.30	0	0.00	50.30	1	7,917	0.01%
2019/12/03	1	49.45	0	0.00	49.60	1	8,824	0.01%
2019/11/29	4	50.15	2	50.80	49.90	2	8,988	0.02%
2019/11/26	0.1	51.80	0	0.00	51.80	0.1	9,091	0.00%
2019/11/20	1	51.60	0	0.00	52.10	1	9,471	0.01%
2019/11/15	3	51.70	0	0.00	51.70	3	9,970	0.03%
2019/11/14	2	51.20	0	0.00	51.50	2	10,009	0.02%
2019/11/13	1	52.30	0	0.00	51.60	1	10,077	0.01%
2019/11/08	2	53.00	1	53.40	53.00	1	10,224	0.01%
2019/11/07	0	0.00	1	53.90	53.40	-1	10,253	-0.01%
2019/11/06	2	54.30	532	53.86	53.90	-530	10,213	-5.19%	大賣/鉅額交易
2019/11/05	2	53.05	1	53.20	53.50	1	10,193	0.01%
2019/10/31	1	52.50	0	0.00	52.50	1	10,413	0.01%
2019/10/30	0	0.00	2	52.15	52.50	-2	10,440	-0.02%
2019/10/29	0	0.00	1	52.10	51.80	-1	10,581	-0.01%
2019/10/25	0	0.00	2	52.25	52.10	-2	10,630	-0.02%
2019/10/23	0	0.00	0.1	51.40	51.20	-0.1	10,763	0.00%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	2	51.00	1	51.10	51.20	1	10,832	0.01%
2019/10/18	0	0.00	7.2	51.03	51.00	-7.2	10,784	-0.07%
2019/10/16	1	51.80	0	0.00	52.10	1	10,450	0.01%
2019/10/15	0	0.00	1	51.60	51.90	-1	10,440	-0.01%
2019/10/14	0	0.00	1	51.90	51.90	-1	10,441	-0.01%
2019/10/09	2	50.15	0	0.00	50.20	2	10,390	0.02%
2019/10/04	0	0.00	1	51.30	51.60	-1	10,342	-0.01%
2019/10/03	1	50.90	1	51.20	51.30	0	10,339	0.00%
2019/10/02	1	51.50	0	0.00	51.10	1	10,375	0.01%
2019/10/01	3	51.83	0	0.00	51.50	3	10,398	0.03%
2019/09/26	2	52.00	0	0.00	52.10	2	10,338	0.02%
2019/09/25	5	53.08	0	0.00	52.70	5	10,214	0.05%
2019/09/20	2	54.65	0	0.00	55.70	2	10,165	0.02%
2019/09/17	0	0.00	5	54.20	54.70	-5	8,011	-0.06%
2019/09/16	1	55.70	4	55.73	56.00	-3	7,890	-0.04%
2019/09/12	0	0.00	2	54.85	54.60	-2	7,586	-0.03%
2019/09/11	0	0.00	1	54.40	54.80	-1	7,505	-0.01%
2019/09/09	2	54.00	9	54.54	54.90	-7	7,321	-0.10%
2019/09/06	5	53.40	2.3	53.04	53.30	2.7	7,064	0.04%
2019/09/05	0	0.00	1	50.90	51.30	-1	6,784	-0.01%
2019/08/30	1	50.20	2	49.93	50.80	-1	6,596	-0.02%
2019/08/26	0	0.00	12.6	49.72	50.00	-12.6	6,280	-0.20%
2019/08/23	2	50.05	9	49.73	49.75	-7	6,204	-0.11%
2019/08/22	0	0.00	5	48.50	48.70	-5	6,189	-0.08%
2019/08/21	2	46.68	2	47.25	47.65	0	6,519	0.00%
2019/08/20	2	48.15	0	0.00	48.30	2	6,389	0.03%
2019/08/19	1	47.85	0	0.00	48.45	1	6,588	0.02%
2019/08/16	0	0.00	2	48.00	48.00	-2	6,638	-0.03%
2019/08/14	1	47.10	7	47.74	47.10	-6	6,618	-0.09%
2019/08/13	2	47.00	0	0.00	46.80	2	6,763	0.03%
2019/08/07	6	48.41	0	0.00	48.30	6	6,700	0.09%
2019/08/06	1	49.50	0	0.00	49.05	1	6,675	0.01%
2019/08/05	10	48.55	10	49.24	50.00	0	6,615	0.00%
2019/08/02	12	49.30	1	48.90	48.85	11	6,542	0.17%
2019/08/01	12	50.19	2	50.50	50.20	10	6,471	0.15%
2019/07/31	3	50.00	0	0.00	51.40	3	6,402	0.05%
2019/07/30	4	51.30	0	0.00	51.40	4	6,237	0.06%
2019/07/29	1	51.90	1	51.90	52.10	0	6,237	0.00%
2019/07/26	2	51.95	1	51.90	51.90	1	6,269	0.02%
2019/07/25	12	52.13	0	0.00	51.70	12	6,292	0.19%
2019/07/24	9	53.78	3	55.40	53.50	6	6,174	0.10%
2019/07/19	0	0.00	5	56.90	56.30	-5	6,123	-0.08%
2019/07/18	0	0.00	1.6	56.49	56.30	-1.6	6,131	-0.03%
2019/07/16	0	0.00	1	56.10	56.20	-1	6,119	-0.02%
2019/07/11	1	57.40	1	57.50	57.50	0	6,120	0.00%
2019/07/10	1	56.50	21	57.37	57.20	-20	6,112	-0.33%
2019/07/04	0	0.00	50	56.54	56.60	-50	6,000	-0.83%
2019/07/03	0	0.00	2	55.35	55.60	-2	6,021	-0.03%
2019/07/02	20	54.90	0	0.00	55.30	20	6,044	0.33%
2019/07/01	32	55.71	0	0.00	55.30	32	6,028	0.53%
2019/06/28	1	56.30	2	56.60	56.20	-1	6,002	-0.02%
2019/06/27	0	0.00	3	57.50	57.70	-3	5,974	-0.05%
2019/06/24	0	0.00	4	57.00	57.50	-4	6,163	-0.06%
2019/06/19	0	0.00	31	56.91	57.40	-31	6,257	-0.50%
2019/06/17	0	0.00	5	54.50	54.50	-5	6,235	-0.08%
2019/06/12	30	56.00	0	0.00	56.10	30	6,180	0.49%
2019/06/04	0	0.00	10	58.00	58.00	-10	6,549	-0.15%
2019/05/31	2	57.90	0	0.00	58.10	2	6,590	0.03%
2019/05/30	0	0.00	87	56.78	57.50	-87	6,664	-1.31%
2019/05/29	23	55.57	26	56.33	56.20	-3	7,396	-0.04%
2019/05/28	23	54.58	42	56.32	57.40	-19	10,894	-0.17%
2019/05/27	30	56.20	0	0.00	56.80	30	10,729	0.28%
2019/05/24	5	56.84	140	57.03	57.80	-135	10,925	-1.24%	大賣/鉅額交易
2019/05/23	0	0.00	200	54.90	54.90	-200	10,937	-1.83%	大賣/鉅額交易
2019/05/22	2	52.70	4	53.85	53.90	-2	11,227	-0.02%
2019/05/21	4	53.00	0	0.00	53.80	4	11,442	0.03%
2019/05/20	2	52.70	16	52.28	52.60	-14	11,663	-0.12%
2019/05/14	0	0.00	50	50.40	50.90	-50	12,395	-0.40%
2019/05/09	1	49.55	0	0.00	50.30	1	13,241	0.01%
2019/05/08	0	0.00	3	49.77	50.30	-3	13,174	-0.02%
2019/05/07	0	0.00	0	49.85	49.80	0	13,292	0.00%
2019/05/06	1	50.00	0	0.00	50.00	1	13,337	0.01%
2019/05/02	2	50.20	1	50.40	50.40	1	13,322	0.01%
2019/04/29	0	0.00	1	49.00	49.00	-1	13,283	-0.01%
2019/04/25	0	0.00	1	48.15	48.35	-1	13,305	-0.01%
2019/04/23	1	48.00	3	48.23	47.95	-2	13,569	-0.01%
2019/04/22	1	48.15	0	0.00	48.20	1	13,736	0.01%
2019/04/18	1	48.15	11	48.39	48.55	-10	14,028	-0.07%
2019/04/17	6	48.41	0	0.00	48.60	6	14,152	0.04%
2019/04/15	0.1	48.80	15	48.70	48.90	-14.9	14,187	-0.10%
2019/04/08	0	48.10	0	0.00	48.10	0	14,264	0.00%
2019/03/29	3	48.63	9	48.50	48.70	-6	14,204	-0.04%
2019/03/21	0	0.00	62	47.50	47.50	-62	14,298	-0.43%
2019/03/20	0	0.00	3	47.60	47.90	-3	14,275	-0.02%
2019/03/19	1	47.35	6	47.45	47.50	-5	14,212	-0.04%
2019/03/15	0	0.00	151	47.05	47.30	-151	14,202	-1.06%	大賣/鉅額交易
2019/03/14	1	46.70	4	46.65	47.10	-3	14,105	-0.02%
2019/03/13	3	46.45	0	0.00	46.50	3	14,027	0.02%
2019/03/12	50	45.20	0	0.00	45.50	50	13,839	0.36%
2019/03/08	1	44.95	0	0.00	44.95	1	13,719	0.01%
2019/03/07	4	45.55	0	0.00	45.50	4	13,759	0.03%
2019/03/06	0	0.00	2	45.75	46.00	-2	13,770	-0.01%
2019/03/04	3	46.00	5	46.00	46.10	-2	13,664	-0.01%
2019/02/27	4	45.64	10	47.52	47.90	-6	12,945	-0.05%
2019/02/26	100	45.03	9	44.91	44.90	91	9,352	0.97%
2019/02/25	5	45.40	0	0.00	45.70	5	9,048	0.06%
2019/02/22	1	47.00	2	47.45	47.20	-1	8,648	-0.01%
2019/02/21	1	46.40	13.2	46.95	47.65	-12.2	8,393	-0.15%
2019/02/20	1	46.15	223	45.89	46.30	-222	8,048	-2.76%	大賣/鉅額交易
2019/02/19	0	0.00	208	45.70	45.20	-208	7,864	-2.64%	大賣/鉅額交易
2019/02/18	0	0.00	209	45.55	45.20	-209	7,592	-2.75%	大賣/鉅額交易
2019/02/15	0.7	45.00	0	0.00	45.00	0.7	7,540	0.01%
2019/02/13	1	44.95	1	44.90	45.00	0	7,377	0.00%
2019/02/12	4	45.40	7	45.37	44.70	-3	7,076	-0.04%
2019/02/11	2	43.70	0	0.00	43.80	2	6,348	0.03%
2019/01/30	1	43.70	1	44.00	43.90	0	6,475	0.00%
2019/01/25	0	0.00	1	43.50	43.70	-1	6,421	-0.02%
2019/01/24	0	0.00	2	44.35	43.95	-2	6,367	-0.03%
2019/01/22	1	43.50	0	0.00	43.85	1	6,682	0.01%
2019/01/21	0	0.00	1,103	43.69	43.75	-1,103	6,802	-16.21%	大賣/鉅額交易
2019/01/17	0	0.00	2	43.05	43.05	-2	6,836	-0.03%
2019/01/15	14	43.12	8	43.21	43.20	6	6,867	0.09%
2019/01/14	1	42.20	7	42.65	42.50	-6	6,947	-0.09%
2019/01/11	0	0.00	206	41.80	41.60	-206	7,042	-2.93%	大賣/鉅額交易
2019/01/10	15	41.15	13	41.13	41.20	2	6,906	0.03%
2019/01/04	0	0.00	1	40.10	40.05	-1	6,568	-0.02%
2018/12/26	0	0.00	1	40.00	39.85	-1	6,350	-0.02%
2018/12/21	0	0.00	5	40.35	40.40	-5	6,249	-0.08%
2018/12/20	0	0.00	205	40.45	40.25	-205	6,011	-3.41%	大賣/鉅額交易
2018/12/19	0	0.00	412	40.12	40.15	-412	5,909	-6.97%	大賣/鉅額交易
2018/12/13	0	0.00	7	39.36	39.65	-7	5,676	-0.12%
2018/12/12	0	0.00	5	39.35	39.25	-5	5,660	-0.09%
2018/12/06	1	38.60	0	0.00	38.80	1	5,589	0.02%
2018/12/05	5	38.80	0	0.00	39.05	5	5,529	0.09%
2018/12/04	2	39.20	0	0.00	39.20	2	5,514	0.04%
2018/12/03	2	39.35	2	39.55	39.80	0	5,553	0.00%
2018/11/29	54	38.65	0	0.00	38.80	54	5,433	0.99%
2018/11/28	2	38.88	0	0.00	39.10	2	5,337	0.04%
2018/11/27	3	39.30	0	0.00	39.60	3	5,276	0.06%
2018/11/26	0	0.00	251	39.92	39.95	-251	5,137	-4.89%	大賣/鉅額交易
2018/11/22	1	38.90	0	0.00	38.90	1	4,963	0.02%
2018/11/21	0	0.00	5	38.90	38.90	-5	4,947	-0.10%
2018/11/20	0.2	38.90	0	0.00	38.90	0.2	4,922	0.00%
2018/11/19	2	38.65	0	0.00	39.20	2	4,897	0.04%
2018/11/14	5	40.20	0	0.00	39.15	5	4,687	0.11%
2018/11/13	8	40.83	0	0.00	40.80	8	4,481	0.18%
2018/11/12	0	0.00	34	40.46	40.50	-34	4,309	-0.79%
2018/11/09	3	39.70	0	0.00	39.55	3	4,141	0.07%
2018/11/08	10	39.65	9	39.95	39.90	1	4,128	0.02%
2018/11/07	0	0.00	51	39.94	39.95	-51	4,057	-1.26%
2018/11/06	0	0.00	7	38.89	38.95	-7	3,813	-0.18%
2018/11/02	21	38.53	0	0.00	38.60	21	3,639	0.58%
2018/10/30	5	38.10	20	38.46	38.40	-15	3,406	-0.44%
2018/10/29	0	0.00	1	36.55	37.35	-1	3,056	-0.03%
2018/10/26	1	36.20	1	36.25	36.45	0	2,881	0.00%
2018/10/25	1	36.00	0	0.00	36.20	1	2,746	0.04%
2018/10/24	2	36.40	2	36.85	36.80	0	2,647	0.00%
2018/10/23	7	36.84	0	0.00	36.55	7	2,497	0.28%
2018/10/22	1	37.50	116	37.99	37.35	-115	2,391	-4.81%	大賣/鉅額交易
2018/10/19	2	36.48	0	0.00	36.90	2	2,126	0.09%