邁達特 (6112)-元大-八德券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	59.80	60.40	-1	885	-0.11%
2024/05/30	1	59.40	0	0.00	59.00	1	897	0.11%
2024/05/28	0	60.50	0	0.00	60.20	0	1,053	0.00%
2024/05/23	0	58.90	0	0.00	58.50	0	1,121	0.00%
2024/05/17	0	58.50	0	0.00	58.50	0	1,256	0.00%
2024/05/16	3.2	58.94	0	0.00	58.40	3.2	1,282	0.25%
2024/05/14	0	59.20	0	0.00	59.10	0	1,445	0.00%
2024/05/08	0	59.20	0	0.00	58.60	0	1,605	0.00%
2024/05/03	0.2	58.70	0	0.00	58.30	0.2	1,648	0.01%
2024/05/02	1	59.01	0	0.00	59.20	1	1,655	0.06%
2024/04/29	2	56.60	0	0.00	56.70	2	1,694	0.12%
2024/04/26	0.1	56.75	0	0.00	56.20	0.1	1,800	0.00%
2024/04/25	0.1	56.70	0	0.00	56.20	0.1	1,807	0.00%
2024/04/24	0.1	57.20	0	0.00	57.10	0.1	1,839	0.00%
2024/04/23	0	56.00	0	0.00	56.40	0	1,860	0.00%
2024/04/22	0.1	56.30	0	0.00	55.90	0.1	1,865	0.00%
2024/04/19	0.1	55.17	0.1	56.60	55.50	0	1,865	0.00%
2024/04/18	0	57.60	0	0.00	57.00	0	1,863	0.00%
2024/04/17	0	57.80	0	0.00	57.40	0	1,869	0.00%
2024/04/16	0	57.10	0	0.00	57.30	0	1,898	0.00%
2024/04/15	0.1	59.60	0	0.00	58.90	0.1	1,918	0.00%
2024/04/12	0	60.60	0	0.00	59.80	0	1,998	0.00%
2024/04/11	2	60.45	11	60.29	60.40	-9	2,013	-0.45%
2024/04/09	1	60.90	0	0.00	60.60	1	2,045	0.05%
2024/04/08	0.1	61.00	1	60.30	60.40	-0.9	2,051	-0.05%
2024/04/03	2.2	62.94	3	62.70	62.40	-0.9	2,026	-0.04%
2024/04/01	0	0.00	1	67.60	67.60	-1	1,984	-0.05%
2024/03/25	1	68.10	0	0.00	68.10	1	1,995	0.05%
2024/03/14	0	0.00	1	67.10	66.70	-1	2,133	-0.05%
2024/03/12	0	67.40	1	67.20	67.40	-1	2,470	-0.04%
2024/03/11	1	66.60	0	0.00	66.10	1	2,611	0.04%
2024/03/08	0.2	66.27	0	0.00	65.70	0.2	2,779	0.01%
2024/03/07	0.1	67.50	0	0.00	67.00	0.1	2,779	0.00%
2024/03/06	7	68.01	6	68.10	67.90	1	2,780	0.04%
2024/03/04	5	67.10	6	67.63	67.10	-1	2,767	-0.03%
2024/03/01	5.1	67.41	5	67.80	67.30	0.1	2,747	0.00%
2024/02/29	0	0.00	1	71.70	71.90	-1	2,628	-0.04%
2024/02/27	0	70.50	0	0.00	70.40	0	2,618	0.00%
2024/02/21	1	71.60	1	72.20	71.50	0	2,673	0.00%
2024/02/20	0	0.00	1	73.40	72.30	-1	2,651	-0.04%
2024/02/19	0	72.90	0	0.00	72.10	0	2,601	0.00%
2024/02/16	1	73.60	0	0.00	73.20	1	2,583	0.04%
2024/02/15	4	73.45	5.1	74.94	74.20	-1.1	2,542	-0.04%
2024/02/05	1	71.80	3	73.17	73.70	-2	2,426	-0.08%
2024/02/02	0.1	70.53	0	0.00	69.90	0.1	2,268	0.00%
2024/02/01	1.1	69.47	0	0.00	69.90	1.1	2,296	0.05%
2024/01/31	1.1	71.11	0	0.00	70.90	1.1	2,299	0.05%
2024/01/30	0.2	71.58	0	0.00	71.90	0.2	2,334	0.01%
2024/01/29	0	0.00	1	72.60	71.80	-1	2,405	-0.04%
2024/01/22	3	73.00	7	73.01	73.50	-4	2,410	-0.17%
2024/01/18	0	0.00	1	68.70	67.60	-1	2,305	-0.04%
2024/01/17	1	67.40	0	0.00	66.80	1	2,278	0.04%
2024/01/16	0	0.00	0.3	67.20	66.90	-0.3	2,260	-0.01%
2024/01/12	0	0.00	1	67.60	66.50	-1	2,272	-0.04%
2024/01/10	2	68.05	0	0.00	67.10	2	2,282	0.09%
2024/01/09	1	69.80	0	0.00	69.50	1	2,267	0.04%
2024/01/08	6	72.50	2	71.70	72.50	4	2,269	0.18%
2024/01/05	0	0.00	1	69.40	69.90	-1	2,323	-0.04%
2024/01/04	3.7	68.58	1	68.70	67.70	2.7	2,335	0.11%
2024/01/02	1	70.70	1	71.20	70.70	0	2,385	0.00%
2023/12/29	0	0.00	1	68.80	69.70	-1	2,498	-0.04%
2023/12/28	0	0.00	1	68.90	68.50	-1	2,534	-0.04%
2023/12/27	1.7	68.88	0	0.00	69.00	1.7	2,531	0.07%
2023/12/21	0	0.00	1	70.40	70.60	-1	2,530	-0.04%
2023/12/20	0	0.00	1	71.30	71.00	-1	2,526	-0.04%
2023/12/19	1	70.20	1	70.40	70.70	0	2,517	0.00%
2023/12/18	0	0.00	3	71.03	70.70	-3	2,501	-0.12%
2023/12/14	2	72.25	1	73.20	72.00	1	2,478	0.04%
2023/12/13	2	73.15	3	73.27	73.30	-1	2,441	-0.04%
2023/12/12	10	71.50	0	0.00	71.30	10	2,383	0.42%
2023/12/11	2	72.20	3	71.40	71.60	-1	2,362	-0.04%
2023/12/08	2	72.45	1	71.70	71.70	1	2,323	0.04%
2023/12/07	5	75.24	0	0.00	72.00	5	2,217	0.23%
2023/12/05	3	70.10	4	70.05	70.00	-1	1,850	-0.05%
2023/12/01	0	0.00	2	68.05	67.90	-2	1,684	-0.12%
2023/11/30	1	67.20	1	67.30	67.20	0	1,697	0.00%
2023/11/28	1	65.30	0	0.00	66.20	1	1,759	0.06%
2023/11/24	1	66.30	0	0.00	66.30	1	1,754	0.06%
2023/11/22	0	0.00	1	69.10	69.10	-1	1,705	-0.06%
2023/11/21	1	67.60	1	67.42	68.00	0	1,671	0.00%
2023/11/20	1	67.51	0	0.00	67.40	1	1,656	0.06%
2023/11/17	0	0.00	1	67.50	66.90	-1	1,637	-0.06%
2023/11/10	0	0.00	1	66.50	66.20	-1	1,686	-0.06%
2023/11/09	1	67.30	1	68.00	65.80	0	1,687	0.00%
2023/11/08	1	67.50	0	0.00	66.90	1	1,684	0.06%
2023/11/07	1	67.40	1	67.80	67.60	0	1,706	0.00%
2023/11/06	1	68.50	1	67.90	67.90	0	1,762	0.00%
2023/11/01	1	60.50	1	60.80	61.10	0	1,717	0.00%
2023/10/27	0	0.00	1	62.70	62.60	-1	2,009	-0.05%
2023/10/26	1	62.20	0	0.00	61.60	1	2,081	0.05%
2023/10/13	1	70.70	1	69.00	68.10	0	3,771	0.00%
2023/10/05	0	0.00	0	65.22	66.50	0	3,642	0.00%
2023/10/04	0	63.40	0	0.00	62.50	0	3,535	0.00%
2023/10/02	0	0.00	2	62.70	62.80	-2	3,549	-0.06%
2023/09/22	0	0.00	1	61.20	61.20	-1	4,321	-0.02%
2023/09/20	0	0.00	1	61.10	60.60	-1	4,416	-0.02%
2023/09/15	2	63.30	0	0.00	63.30	2	4,670	0.04%
2023/09/14	0	0.00	2	64.15	64.40	-2	4,744	-0.04%
2023/09/13	2	62.90	0	0.00	62.90	2	4,844	0.04%
2023/09/12	0	0.00	0	62.60	62.60	0	4,883	0.00%
2023/09/11	0	0.00	0	62.60	62.60	0	4,985	0.00%
2023/09/08	1	64.80	5	64.54	64.70	-4	5,007	-0.08%
2023/09/07	10	64.20	6	64.20	64.20	4	5,004	0.08%
2023/09/04	0	0.00	2.1	63.82	64.20	-2.1	5,124	-0.04%
2023/09/01	1	60.90	0	0.00	60.60	1	5,110	0.02%
2023/08/28	0	0.00	1	59.20	59.40	-1	5,577	-0.02%
2023/08/24	2	61.10	0	0.00	61.00	2	5,778	0.03%
2023/08/23	0	0.00	1	61.30	61.40	-1	5,843	-0.02%
2023/08/22	1	61.30	0	0.00	60.60	1	6,014	0.02%
2023/08/16	0	61.50	0	0.00	61.50	0	6,874	0.00%
2023/08/11	2	63.50	0	0.00	63.50	2	8,336	0.02%
2023/08/10	0	66.26	0	0.00	65.00	0	8,380	0.00%
2023/08/09	0	0.00	1	70.80	70.40	-1	8,391	-0.01%
2023/08/08	2.1	72.70	0	0.00	72.40	2.1	8,705	0.02%
2023/08/07	2	70.70	2	71.80	72.20	0	8,798	0.00%
2023/08/04	3	72.40	1	74.00	72.50	2	8,971	0.02%
2023/08/02	10	74.07	13	74.18	73.60	-3	9,442	-0.03%
2023/07/31	8	73.13	5	74.10	72.20	3	9,715	0.03%
2023/07/28	5	72.18	1	71.80	72.50	4	9,753	0.04%
2023/07/27	1	73.90	0	0.00	73.90	1	9,782	0.01%
2023/07/26	5	79.04	3	79.47	76.40	2	9,884	0.02%
2023/07/25	2	74.80	16.4	76.28	78.10	-14.4	9,386	-0.15%
2023/07/24	12	72.85	11	71.39	71.00	1	9,177	0.01%
2023/07/21	14.2	72.87	18.1	73.63	74.10	-3.9	9,012	-0.04%
2023/07/20	3	71.00	1	71.10	71.20	2	8,735	0.02%
2023/07/18	1	68.10	0	0.00	67.90	1	8,663	0.01%
2023/07/13	0	0.00	0.3	69.00	68.40	-0.3	8,702	0.00%
2023/07/12	7.2	70.35	7	68.44	68.50	0.2	8,814	0.00%
2023/07/11	0	0.00	1	70.10	69.90	-1	8,810	-0.01%
2023/07/07	2	70.20	0	0.00	70.20	2	8,784	0.02%
2023/07/06	2	70.60	1	70.60	70.60	1	8,778	0.01%
2023/07/05	8.2	70.67	0	0.00	70.00	8.2	8,825	0.09%
2023/07/04	7.3	72.00	0	0.00	71.80	7.3	8,717	0.08%
2023/07/03	6	75.92	12.1	77.99	79.70	-6.1	8,386	-0.07%
2023/06/30	1	70.60	6	72.17	72.50	-5	8,191	-0.06%
2023/06/27	2	68.50	0	0.00	67.50	2	8,012	0.02%
2023/06/26	6	68.63	0	0.00	67.80	6	7,983	0.08%
2023/06/21	1	71.90	0.1	73.38	71.80	0.9	7,920	0.01%
2023/06/20	1	71.00	1	70.40	71.00	0	7,768	0.00%
2023/06/19	0	0.00	1.5	69.67	70.30	-1.5	7,689	-0.02%
2023/06/14	2	67.95	1	67.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	0.1	67.40	67.20	-0.1	7,466	0.00%
2023/06/08	4	66.20	0	0.00	66.40	4	7,389	0.05%
2023/06/07	4.5	69.27	3	68.50	68.50	1.5	7,317	0.02%
2023/06/05	4	71.75	0	0.00	70.60	4	7,216	0.06%
2023/06/02	1	73.90	8	74.23	72.70	-7	7,137	-0.10%
2023/06/01	5	72.10	3	72.10	72.10	2	6,939	0.03%
2023/05/31	5	72.58	5	71.50	71.50	0	6,927	0.00%
2023/05/30	9	73.71	9	72.10	72.10	0	6,843	0.00%
2023/05/29	5	70.52	5	71.40	71.70	0	6,714	0.00%
2023/05/26	10	72.59	11	69.98	70.00	-1	6,644	-0.02%
2023/05/25	8	75.47	30	73.95	72.10	-22	6,465	-0.34%
2023/05/24	0	0.00	4	73.20	72.60	-4	6,248	-0.06%
2023/05/23	15	72.41	13	73.49	73.10	2	6,126	0.03%
2023/05/22	6	70.45	4	69.95	70.10	2	5,684	0.04%
2023/05/19	15	70.21	14	69.32	69.40	1	5,552	0.02%
2023/05/18	45	72.57	25.2	71.99	71.00	19.9	5,195	0.38%
2023/05/17	10	65.17	72.1	65.30	68.00	-62.1	4,323	-1.44%
2023/05/16	52	61.24	0	0.00	61.90	52	4,113	1.26%
2023/05/15	6.3	62.29	6	60.90	60.70	0.3	4,060	0.01%
2023/05/12	0	0.00	0.1	64.70	63.90	-0.1	3,964	0.00%
2023/05/11	13	62.00	13	60.40	60.40	0	3,613	0.00%
2023/05/10	4	60.20	2	60.30	62.40	2	3,467	0.06%
2023/05/09	46	63.44	40	64.36	63.10	6	3,238	0.19%
2023/05/08	10	59.66	9.2	61.75	61.90	0.9	2,681	0.03%
2023/05/05	5	56.78	7.5	56.32	56.30	-2.5	2,485	-0.10%
2023/05/04	0.1	52.92	0	0.00	52.40	0.1	2,180	0.00%
2023/05/02	3	52.23	1	53.80	53.00	2	1,959	0.10%
2023/04/28	3	49.00	5	48.62	49.40	-2	1,674	-0.12%
2023/04/27	1	44.85	1	46.05	45.55	0	1,543	0.00%
2023/04/25	0	0.00	2	43.95	43.80	-2	1,485	-0.13%
2023/04/24	1	44.65	4	45.68	45.20	-3	1,455	-0.21%
2023/04/21	9	45.71	6	44.77	44.65	3	1,427	0.21%
2023/04/19	1	46.65	0	0.00	46.55	1	1,296	0.08%
2023/04/18	0	0.00	3	46.92	46.40	-3	1,265	-0.24%
2023/04/17	6	46.82	2	47.05	47.05	4	1,191	0.34%
2023/04/14	1	45.00	1	44.40	43.85	0	1,045	0.00%
2023/04/11	1	43.55	0	0.00	43.80	1	959	0.10%
2023/04/10	1	43.20	0	0.00	44.35	1	919	0.11%
2023/03/24	0	0.00	6	40.90	40.50	-6	729	-0.82%
2023/03/23	1	40.40	11	40.73	40.95	-10	713	-1.40%
2023/03/22	11	40.65	0	0.00	40.65	11	700	1.57%
2023/03/20	0	0.00	1	40.85	40.35	-1	671	-0.15%
2023/03/07	1	41.05	1	41.45	40.90	0	464	0.00%
2023/03/03	0	0.00	1	39.50	40.25	-1	403	-0.25%
2023/03/01	0	0.00	1	39.00	38.90	-1	340	-0.29%
2023/02/21	1	39.55	0	0.00	39.25	1	305	0.33%
2023/02/20	2	39.73	0	0.00	39.60	2	296	0.68%
2023/02/16	5	39.30	2	38.80	38.20	3	261	1.15%
2023/02/14	3	39.63	2	39.35	39.35	1	225	0.45%
2023/02/13	7	38.24	17	38.26	39.45	-10	161	-6.16%
2023/02/10	6	36.79	5	37.60	37.50	1	121	0.82%
2023/02/09	14	35.87	3	35.85	36.05	11	101	10.82%
2023/02/07	0	0.00	2	35.15	35.20	-2	93	-2.14%
2023/02/06	4	35.25	2	35.25	35.20	2	92	2.16%
2022/12/21	5	32.90	5	32.76	32.55	0	81	0.00%
2022/12/14	1	32.45	2	32.83	32.75	-1	80	-1.24%
2022/12/13	1	32.40	0	0.00	32.25	1	81	1.23%
2022/11/30	0	0.00	1	32.00	32.00	-1	71	-1.39%
2022/09/26	1	32.60	0	0.00	32.70	1	75	1.32%
2022/09/07	1	33.60	0	0.00	33.90	1	96	1.04%
2022/09/02	1	34.20	0	0.00	34.25	1	98	1.02%
2022/08/24	1	34.90	0	0.00	34.85	1	98	1.02%
2022/07/11	0	0.00	1	34.00	33.90	-1	130	-0.77%
2022/06/29	0	0.00	3	36.57	36.45	-3	129	-2.32%
2022/06/27	0	0.00	1	37.35	37.10	-1	130	-0.77%
2022/06/24	4	36.45	0	0.00	36.15	4	124	3.21%
2022/03/30	1	39.30	0	0.00	39.40	1	100	0.99%
2022/03/08	0	0.00	1	38.55	38.65	-1	92	-1.08%
2022/03/04	0	0.00	1	39.40	39.40	-1	90	-1.10%
2022/02/14	0	0.00	2	39.25	38.75	-2	86	-2.31%
2022/01/14	0	0.00	1	38.65	38.55	-1	81	-1.23%
2021/12/30	0	0.00	5	39.80	39.75	-5	97	-5.15%
2021/12/29	5	39.55	0	0.00	39.80	5	97	5.14%
2021/12/28	0	0.00	4	39.38	39.35	-4	96	-4.16%
2021/12/13	1	39.00	0	0.00	39.00	1	91	1.10%
2021/11/09	3	38.67	5	38.60	38.70	-2	95	-2.09%
2021/11/08	2	38.65	0	0.00	38.50	2	95	2.09%
2021/10/29	0	0.00	4	38.30	38.25	-4	98	-4.07%
2021/10/22	0	0.00	1	38.00	38.15	-1	116	-0.86%
2021/10/07	1	39.10	0	0.00	38.95	1	142	0.70%
2021/10/05	0	0.00	2	38.40	38.40	-2	143	-1.39%
2021/08/17	2	38.35	0	0.00	38.15	2	180	1.11%
2021/07/28	1	42.20	0	0.00	42.25	1	258	0.39%
2021/07/13	0.2	42.10	1	42.20	42.10	-0.8	293	-0.26%
2021/07/12	0	0.00	1	42.25	42.20	-1	297	-0.34%
2021/07/09	0	0.00	0	42.10	42.05	0	303	0.00%
2021/07/05	0	0.00	0	42.35	42.20	0	329	0.00%
2021/06/11	1	41.50	0	0.00	41.70	1	411	0.24%
2021/06/02	0	0.00	2	42.30	42.15	-2	445	-0.45%
2021/05/19	2	40.15	0	0.00	40.25	2	507	0.39%
2021/05/11	0	0.00	1	42.55	41.80	-1	497	-0.20%
2021/04/29	1	42.95	0	0.00	43.15	1	472	0.21%
2021/04/19	2.3	42.03	0	0.00	42.10	2.3	486	0.47%
2021/03/30	0	0.00	0.4	43.85	43.85	-0.4	491	-0.09%
2021/03/23	0	0.00	1	44.65	44.55	-1	509	-0.20%
2021/03/19	1	45.65	0	0.00	45.70	1	517	0.19%
2021/03/18	0	0.00	0.2	44.85	44.90	-0.2	512	-0.03%
2021/03/12	0	0.00	1	44.50	44.55	-1	640	-0.16%
2021/02/19	1	44.15	0	0.00	44.20	1	613	0.16%
2021/02/04	1	43.90	0	0.00	44.00	1	609	0.16%
2020/12/14	0	0.00	1	43.55	43.55	-1	494	-0.20%
2020/12/11	1	43.50	1	43.40	43.55	0	488	0.00%
2020/12/09	1	43.55	0	0.00	43.60	1	455	0.22%
2020/12/08	2	43.70	3	43.90	43.70	-1	425	-0.23%
2020/12/07	2.5	40.94	2	41.45	41.50	0.5	344	0.13%
2020/12/03	0	0.00	2	40.30	40.15	-2	333	-0.60%
2020/11/25	0.6	40.05	0	0.00	40.20	0.6	373	0.16%
2020/11/23	1	40.05	0	0.00	40.10	1	379	0.26%
2020/10/06	1	38.15	0	0.00	38.10	1	606	0.16%
2020/09/25	1	37.50	0	0.00	37.10	1	835	0.12%
2020/09/23	1	38.75	0	0.00	38.80	1	903	0.11%
2020/09/11	0	0.00	1	39.60	39.20	-1	1,054	-0.09%
2020/09/10	1	39.30	0	0.00	39.35	1	1,107	0.09%
2020/09/08	0	0.00	1	39.30	39.25	-1	1,205	-0.08%
2020/08/25	0	0.00	11	41.56	41.45	-11	1,569	-0.70%
2020/08/24	11	41.31	0	0.00	41.45	11	1,617	0.68%
2020/08/20	1	40.20	0	0.00	40.15	1	1,645	0.06%
2020/08/17	1	41.65	0	0.00	41.65	1	1,646	0.06%
2020/07/31	0	0.00	1	42.00	42.20	-1	1,891	-0.05%
2020/07/30	0	0.00	1	42.00	42.00	-1	1,926	-0.05%
2020/07/29	0	0.00	1	41.20	41.10	-1	1,937	-0.05%
2020/07/27	1	41.60	0	0.00	41.60	1	1,934	0.05%
2020/07/10	0	0.00	1	45.05	43.70	-1	1,881	-0.05%
2020/07/08	2	45.83	1	45.30	46.00	1	1,820	0.05%
2020/07/07	1	43.50	0	0.00	43.90	1	1,749	0.06%
2020/07/02	1	41.80	1	41.50	41.65	0	1,621	0.00%
2020/06/19	0	0.00	0.3	41.55	41.55	-0.3	1,543	-0.02%
2020/06/18	1	41.00	0	0.00	40.95	1	1,532	0.07%
2020/06/17	1	42.20	0	0.00	42.20	1	1,490	0.07%
2020/06/16	1	45.85	27	45.93	45.95	-26	1,451	-1.79%
2020/06/12	1	44.95	0	0.00	46.30	1	1,389	0.07%
2020/06/10	1	45.60	0	0.00	45.80	1	1,329	0.08%
2020/06/09	2	45.70	1	46.50	45.80	1	1,327	0.08%
2020/06/08	1	45.35	1	46.35	47.20	0	1,302	0.00%
2020/06/03	0	0.00	1	43.30	43.35	-1	1,242	-0.08%
2020/06/01	1	42.20	1	42.65	43.05	0	1,252	0.00%
2020/05/27	1	40.25	0	0.00	40.65	1	1,108	0.09%
2020/05/19	3	40.00	0	0.00	39.95	3	1,023	0.29%
2020/05/14	1	38.85	0	0.00	38.60	1	890	0.11%
2020/05/11	0	0.00	1	39.65	39.45	-1	838	-0.12%
2020/05/08	0	0.00	1	38.40	38.50	-1	789	-0.13%
2020/03/25	0	0.00	7	32.65	32.45	-7	536	-1.30%
2020/03/24	2	31.85	0	0.00	31.80	2	526	0.38%
2020/03/20	0	0.00	1	30.45	31.20	-1	519	-0.19%
2020/03/19	1	29.00	0	0.00	29.00	1	503	0.20%
2020/03/13	1	33.10	2	32.35	34.20	-1	432	-0.23%
2020/03/11	5	36.10	0	0.00	36.20	5	382	1.31%
2020/03/10	0	0.00	2	35.75	35.80	-2	369	-0.54%
2020/03/09	2	35.90	0	0.00	35.85	2	348	0.57%
2020/03/06	0	0.00	1	35.45	35.95	-1	300	-0.33%
2020/03/02	0	0.00	10	32.85	32.90	-10	262	-3.81%
2020/02/13	0	33.50	0	0.00	33.55	0	269	0.00%
2020/02/10	0	0.00	1	33.00	32.85	-1	278	-0.36%
2019/12/19	0.8	34.40	0	0.00	34.55	0.8	308	0.25%
2019/12/16	0	0.00	10	34.25	34.20	-10	301	-3.32%
2019/11/27	0	0.00	2	34.68	34.50	-2	319	-0.63%
2019/11/22	0	0.00	1	34.25	34.10	-1	309	-0.32%
2019/11/21	0	0.00	1	33.95	33.90	-1	309	-0.32%
2019/11/19	0	0.00	2	34.15	33.95	-2	313	-0.64%
2019/11/11	0	0.00	1	34.45	34.25	-1	373	-0.27%
2019/11/05	0	0.00	2	34.75	34.55	-2	381	-0.52%
2019/10/25	0	0.00	27	33.15	33.15	-27	348	-7.74%
2019/10/18	0	0.00	23	33.80	33.70	-23	347	-6.62%
2019/10/17	50	33.87	0	0.00	33.80	50	349	14.29%
2019/09/09	2	34.90	0	0.00	34.95	2	422	0.47%
2019/09/02	0	0.00	1	36.00	35.65	-1	410	-0.24%
2019/08/02	1	32.55	0	0.00	32.75	1	290	0.34%
2019/07/26	0	0.00	1	33.20	33.15	-1	312	-0.32%
2019/07/11	0.9	34.10	0	0.00	34.00	0.9	294	0.31%
2019/07/10	6	34.55	0	0.00	34.45	6	289	2.07%
2019/07/05	0.1	33.00	0	0.00	32.95	0.1	262	0.03%
2019/07/04	0.1	33.00	0	0.00	32.90	0.1	264	0.05%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/03	0	0.00	6	36.40	36.30	-6	266	-2.25%
2019/05/31	6	36.31	0	0.00	36.35	6	267	2.24%
2019/05/29	0	0.00	3	36.00	35.95	-3	272	-1.10%
2019/05/08	0	0.00	3	36.95	37.10	-3	268	-1.12%
2019/05/07	0	0.00	4	37.10	36.95	-4	266	-1.50%
2019/05/03	0	0.00	11	36.40	36.50	-11	254	-4.32%
2019/04/25	1	35.60	0	0.00	35.50	1	241	0.41%
2019/04/10	12	36.09	0	0.00	36.05	12	234	5.12%
2019/04/03	6	35.83	0	0.00	35.90	6	256	2.34%
2019/03/04	0	0.00	1	33.05	33.10	-1	140	-0.71%
2019/01/15	0	0.00	1	30.70	30.65	-1	113	-0.88%
2019/01/09	1	30.25	1	30.75	30.75	0	113	0.00%
2018/12/28	1	31.40	1	31.50	30.25	0	122	0.00%
2018/12/25	1	29.35	0	0.00	29.40	1	96	1.04%
2018/12/19	5	29.30	0	0.00	29.35	5	97	5.11%
2018/12/18	0	0.00	9.4	29.20	29.30	-9.4	97	-9.63%
2018/12/12	5	29.75	5	29.62	29.70	0	104	0.00%
2018/12/05	10	29.75	10	29.45	29.75	0	107	0.00%
2018/11/29	10	29.78	10	29.58	29.60	0	125	0.00%
2018/10/31	0.1	28.45	0	0.00	28.45	0.1	199	0.05%
2018/10/26	0	0.00	2	28.00	28.00	-2	302	-0.66%
2018/10/05	0	0.00	1	30.60	30.20	-1	355	-0.28%
2018/09/25	1	31.05	0	0.00	31.10	1	361	0.28%
2018/09/12	0.2	30.10	0	0.00	30.00	0.2	369	0.04%
2018/09/07	0	0.00	9	30.26	29.55	-9	366	-2.45%
2018/09/06	2	30.70	2	30.65	30.65	0	356	0.00%
2018/08/24	1	31.00	0	0.00	31.00	1	366	0.27%
2018/08/06	2	31.85	0	0.00	32.30	2	363	0.55%
2018/08/03	10	31.10	0	0.00	30.90	10	337	2.96%
2018/07/31	0	0.00	10	33.70	33.80	-10	255	-3.91%
2018/07/27	0	0.00	1	37.25	37.50	-1	229	-0.44%
2018/07/26	0	0.00	10	37.01	37.15	-10	212	-4.70%
2018/07/25	0.5	36.80	5	36.82	36.80	-4.5	208	-2.16%
2018/07/24	0	0.00	1	36.70	36.45	-1	209	-0.48%
2018/07/20	0	0.00	1	37.00	37.00	-1	207	-0.48%
2018/07/19	0	0.00	5	36.95	37.00	-5	208	-2.40%
2018/07/18	5	36.70	0	0.00	36.80	5	205	2.44%
2018/07/17	0	0.00	1	36.50	36.50	-1	203	-0.49%
2018/07/03	0	0.00	1	36.60	36.45	-1	227	-0.44%
2018/07/02	0	0.00	1	36.60	36.55	-1	227	-0.44%
2018/06/22	0	0.00	3	36.30	36.35	-3	245	-1.22%
2018/06/15	0	0.00	1	36.55	36.50	-1	252	-0.40%
2018/06/06	0	0.00	2	36.65	36.65	-2	281	-0.71%
2018/06/05	0	0.00	3	36.57	36.55	-3	282	-1.06%
2018/05/31	0	0.00	5	36.43	36.50	-5	280	-1.78%
2018/05/30	0	0.00	1	36.35	36.15	-1	276	-0.36%
2018/05/28	5	35.80	5	36.10	36.10	0	273	0.00%
2018/05/15	1	34.50	0	0.00	34.75	1	253	0.39%
2018/04/25	0	0.00	1	34.10	33.95	-1	261	-0.38%
2018/04/17	0	0.00	1	33.90	33.80	-1	296	-0.34%
2018/04/10	0	0.00	1	34.45	34.25	-1	293	-0.34%
2018/03/23	0.5	31.85	1	32.10	31.80	-0.5	248	-0.20%
2018/03/19	0	0.00	2	32.85	32.90	-2	234	-0.85%
2018/03/15	0	0.00	1	32.70	32.85	-1	230	-0.43%
2018/03/14	1	32.20	0	0.00	32.60	1	227	0.44%
2018/03/13	1	32.80	0	0.00	32.45	1	225	0.44%
2018/03/12	1	32.30	0	0.00	32.95	1	211	0.47%
2018/03/06	1	31.70	0	0.00	31.70	1	193	0.52%
2018/02/26	0	0.00	5.3	31.55	31.65	-5.3	189	-2.77%
2018/01/15	0	0.00	21	31.06	31.05	-21	145	-14.39%
2018/01/12	5	31.31	5	31.05	31.05	0	142	0.00%
2018/01/11	4	30.75	1	31.40	31.40	3	126	2.38%
2018/01/10	5	30.40	0	0.00	30.60	5	110	4.54%
2018/01/09	13	30.24	0	0.00	30.25	13	105	12.30%