亞翔 (6139)-元大-八德券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	216.24	0	0.00	216.00	2	9,802	0.02%
2024/05/30	6.5	214.95	4	216.25	214.50	2.5	9,818	0.03%
2024/05/29	1	217.00	1	219.50	218.50	0	10,069	0.00%
2024/05/28	1.2	216.13	0	0.00	215.00	1.2	10,228	0.01%
2024/05/27	1.3	221.30	0.6	217.75	216.00	0.7	10,251	0.01%
2024/05/24	5.1	217.01	2	216.25	218.00	3.1	10,636	0.03%
2024/05/23	1.9	218.80	1.1	221.18	215.00	0.8	10,574	0.01%
2024/05/22	1.5	224.67	1.1	225.57	227.00	0.5	10,463	0.00%
2024/05/21	2.2	219.93	0	0.00	221.50	2.2	10,420	0.02%
2024/05/20	4.8	210.21	1	215.00	215.50	3.8	10,360	0.04%
2024/05/16	0	230.00	0	228.00	226.00	0	10,214	0.00%
2024/05/15	0	226.58	1	230.50	229.00	-1	10,328	-0.01%
2024/05/14	0.3	225.19	0	0.00	223.50	0.3	10,406	0.00%
2024/05/13	3.3	229.81	0.2	229.78	229.50	3.1	10,329	0.03%
2024/05/10	1	252.50	0.1	252.00	255.00	0.9	10,346	0.01%
2024/05/09	0	248.50	0	0.00	248.00	0	10,409	0.00%
2024/05/08	0	0.00	1	242.47	255.00	-1	10,555	-0.01%
2024/05/07	3	248.50	3	253.50	246.00	0	10,556	0.00%
2024/05/03	5	256.02	0	255.00	253.00	5	10,481	0.05%
2024/04/30	2	267.00	2	277.75	272.00	0	10,381	0.00%
2024/04/29	1	278.50	2	271.50	272.00	-1	10,321	-0.01%
2024/04/26	8	273.27	2	270.75	265.50	6	10,256	0.06%
2024/04/25	6	290.90	0	0.00	288.00	6	10,175	0.06%
2024/04/24	2	315.98	1	308.00	320.00	1	10,224	0.01%
2024/04/23	1	287.00	3	284.50	295.50	-2	10,285	-0.02%
2024/04/22	2	299.74	0	287.00	281.00	2	10,384	0.02%
2024/04/19	0	0.00	0.1	322.50	310.50	-0.1	10,518	0.00%
2024/04/18	0	334.00	0	0.00	326.50	0	10,669	0.00%
2024/04/17	0	332.50	0	0.00	341.00	0	10,716	0.00%
2024/04/16	2	301.75	1.1	305.71	310.00	0.9	10,847	0.01%
2024/04/15	1	329.50	1.1	330.00	329.50	-0.1	10,864	0.00%
2024/04/12	0.3	351.02	0	0.00	366.00	0.3	10,863	0.00%
2024/04/11	0	314.75	0	0.00	333.00	0	10,843	0.00%
2024/04/10	0	0.00	2	301.75	303.00	-2	10,856	-0.02%
2024/04/09	2	294.00	1	292.54	297.50	1	10,902	0.01%
2024/04/08	12	288.33	13	288.77	290.50	-1	11,114	-0.01%
2024/04/03	6.3	281.08	8	283.44	283.50	-1.7	11,134	-0.02%
2024/04/02	12	270.74	9	268.78	279.00	3	10,897	0.03%
2024/04/01	15	261.43	14	253.75	256.50	1	10,484	0.01%
2024/03/29	2.1	235.30	2	237.50	240.50	0.1	10,134	0.00%
2024/03/28	12	213.25	29	216.95	226.00	-17	9,725	-0.17%
2024/03/27	2	206.50	2	209.75	205.50	0	9,243	0.00%
2024/03/26	2	205.50	0.1	199.50	208.50	1.9	9,064	0.02%
2024/03/21	0.2	184.46	4	185.38	189.00	-3.9	8,455	-0.05%
2024/03/20	1.2	182.43	3	184.17	177.50	-1.9	8,303	-0.02%
2024/03/19	2	180.00	0	0.00	177.50	2	8,166	0.02%
2024/03/18	0	0.00	0	177.89	180.00	0	8,284	0.00%
2024/03/15	10	174.95	1	172.50	176.00	9	8,693	0.10%
2024/03/14	23.3	170.78	10	167.02	164.00	13.2	8,593	0.15%
2024/03/13	1.3	179.40	20	175.08	178.00	-18.8	8,472	-0.22%
2024/03/11	0	0.00	2	174.00	174.00	-2	8,481	-0.02%
2024/03/08	1.2	175.03	0	0.00	171.50	1.2	8,544	0.01%
2024/03/07	1	181.50	1	176.50	175.50	0	8,542	0.00%
2024/03/06	0	177.00	2.1	178.76	180.00	-2.1	8,532	-0.02%
2024/03/04	1.4	176.50	11	178.23	171.00	-9.6	8,571	-0.11%
2024/03/01	11	175.86	2	173.50	175.50	9	8,434	0.11%
2024/02/27	21	174.64	22	165.11	168.50	-1	8,470	-0.01%
2024/02/26	0	168.00	0	0.00	169.50	0	8,463	0.00%
2024/02/21	0	0.00	1	166.00	168.00	-1	9,319	-0.01%
2024/02/20	1	163.50	1	168.00	164.50	0	9,431	0.00%
2024/02/19	3.4	163.90	0	0.00	163.50	3.4	9,512	0.04%
2024/02/16	11	170.14	5	167.90	166.50	6	9,641	0.06%
2024/02/02	1	168.50	1.4	165.43	165.00	-0.4	9,722	0.00%
2024/02/01	3	167.17	3	165.50	165.50	0	9,706	0.00%
2024/01/31	9	173.50	9	174.00	171.00	0	9,650	0.00%
2024/01/30	0	0.00	5	166.29	169.50	-5	9,514	-0.05%
2024/01/26	0.1	161.50	0.1	163.25	160.50	0	9,999	0.00%
2024/01/25	1	161.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	2	164.99	7.1	165.00	163.00	-5	10,373	-0.05%
2024/01/23	0.1	162.00	0	0.00	160.00	0.1	10,521	0.00%
2024/01/22	9.2	162.33	1	159.50	159.00	8.2	10,653	0.08%
2024/01/19	2	167.50	2	168.00	162.50	0	10,840	0.00%
2024/01/18	2	163.00	3	166.17	166.00	-1	11,104	-0.01%
2024/01/17	1	164.50	6	169.08	162.00	-5	11,443	-0.04%
2024/01/16	7.5	167.07	1	170.00	167.00	6.5	11,865	0.05%
2024/01/15	1	167.50	19.1	169.85	171.50	-18.1	12,038	-0.15%
2024/01/12	21	164.67	16	166.19	166.50	5	12,118	0.04%
2024/01/11	1	157.00	1	157.00	156.50	0	12,092	0.00%
2024/01/10	4.6	160.29	0.3	161.50	158.50	4.3	12,111	0.04%
2024/01/09	0	0.00	1	165.52	168.00	-1	12,167	-0.01%
2024/01/04	0	0.00	1	165.00	161.00	-1	12,379	-0.01%
2024/01/03	2	163.50	1	164.00	163.50	1	12,440	0.01%
2024/01/02	1	159.00	0	0.00	163.50	1	12,627	0.01%
2023/12/29	3	165.17	43.1	168.00	170.00	-40.1	12,496	-0.32%
2023/12/28	40	161.25	0	0.00	164.50	40	12,338	0.32%
2023/12/27	0.1	157.10	0.1	157.71	156.00	-0.1	12,506	0.00%
2023/12/26	0	154.50	0.2	155.00	156.50	-0.2	12,694	0.00%
2023/12/25	7.6	156.87	1	153.50	154.00	6.6	12,861	0.05%
2023/12/22	0	0.00	1	157.50	157.00	-1	12,936	-0.01%
2023/12/19	1	153.00	11	156.86	157.00	-10	13,554	-0.07%
2023/12/18	10	157.50	0	162.50	157.50	10	13,517	0.07%
2023/12/15	5	156.60	6	156.75	158.50	-1	13,441	-0.01%
2023/12/13	11	160.09	0	0.00	158.50	11	13,204	0.08%
2023/12/12	3	169.17	18	171.19	163.50	-15	13,022	-0.12%
2023/12/11	0	0.00	17	158.09	158.50	-17	12,488	-0.14%
2023/12/08	1	142.00	3.1	144.42	144.50	-2.1	12,398	-0.02%
2023/12/06	0	0.00	0	136.50	134.00	0	12,309	0.00%
2023/12/05	0	133.50	1	134.50	133.50	-1	12,352	-0.01%
2023/12/04	6.1	138.84	5	137.70	138.00	1.1	12,413	0.01%
2023/12/01	4	141.51	0.3	144.00	141.00	3.7	12,363	0.03%
2023/11/30	0.3	143.73	0	0.00	146.00	0.3	12,275	0.00%
2023/11/29	13.1	145.66	6.3	145.84	145.50	6.8	12,220	0.06%
2023/11/28	0	0.00	5	147.00	150.00	-5	12,149	-0.04%
2023/11/27	3	143.33	11	143.59	144.00	-8	12,076	-0.07%
2023/11/24	5.1	139.84	3.3	139.70	140.00	1.8	11,983	0.01%
2023/11/23	29.3	142.75	2.1	143.56	141.50	27.2	11,887	0.23%
2023/11/22	5.2	153.45	21	153.31	157.00	-15.8	11,568	-0.14%
2023/11/21	22	147.20	13	148.42	149.00	9	11,343	0.08%
2023/11/20	3.2	142.83	18.2	144.03	143.50	-15	11,178	-0.13%
2023/11/17	11	134.41	17	133.41	135.00	-6	10,903	-0.06%
2023/11/16	3.9	128.08	2.1	127.77	129.50	1.9	10,827	0.02%
2023/11/15	13.4	130.58	12	130.92	129.00	1.4	10,949	0.01%
2023/11/14	13.1	134.44	3	133.17	132.50	10.1	10,997	0.09%
2023/11/13	7	131.36	0	136.00	129.50	7	10,987	0.06%
2023/11/10	0	0.00	1	133.00	132.50	-1	10,877	-0.01%
2023/11/08	2	129.29	2	132.00	129.00	0	10,896	0.00%
2023/11/07	4.2	131.52	8	135.06	130.50	-3.8	10,918	-0.04%
2023/11/06	17.1	133.17	14.3	133.93	133.50	2.9	10,795	0.03%
2023/11/03	11	136.09	66.1	134.99	137.50	-55.1	10,529	-0.52%
2023/11/02	57	131.75	5.1	129.91	135.00	51.9	10,390	0.50%
2023/11/01	2.1	127.01	3	127.67	125.00	-0.9	10,218	-0.01%
2023/10/31	6.1	130.61	0.1	128.75	127.00	6	10,045	0.06%
2023/10/30	6.1	131.42	2	131.00	133.00	4.1	9,876	0.04%
2023/10/27	8	132.12	7	133.50	132.00	1	9,747	0.01%
2023/10/26	12	131.00	7	132.71	133.50	5	9,541	0.05%
2023/10/25	9	131.06	2	131.75	133.50	7	9,185	0.08%
2023/10/24	5	121.89	14	123.50	129.00	-9	8,658	-0.10%
2023/10/23	4	116.88	105	116.57	117.50	-101	8,163	-1.24%	大賣/鉅額交易
2023/10/20	1	115.99	4	115.13	116.00	-3	7,903	-0.04%
2023/10/19	104	113.01	2	113.00	115.50	102	7,705	1.32%	大買/鉅額交易
2023/10/18	7	109.07	59	109.59	108.00	-52	7,543	-0.69%
2023/10/17	2	112.50	1	112.00	112.00	1	7,471	0.01%
2023/10/16	61	110.94	2	111.75	113.50	59	7,284	0.81%
2023/10/13	1	106.50	0	0.00	108.00	1	7,097	0.01%
2023/10/12	1	109.00	0	0.00	108.00	1	7,077	0.01%
2023/10/11	2	108.00	0	0.00	105.50	2	7,102	0.03%
2023/10/06	2	108.50	1	111.00	106.50	1	7,280	0.01%
2023/10/05	1	113.00	1	116.00	110.50	0	7,385	0.00%
2023/10/04	9	110.39	9	113.61	110.50	0	7,411	0.00%
2023/10/03	9	112.28	9	116.67	114.50	0	7,271	0.00%
2023/10/02	2	113.25	1	115.00	114.50	1	6,929	0.01%
2023/09/28	14	116.04	16	114.97	117.50	-2	6,749	-0.03%
2023/09/27	14	113.89	14	110.57	115.50	0	6,589	0.00%
2023/09/26	5	106.31	5	107.30	111.50	0	6,371	0.00%
2023/09/25	0	0.00	4	97.45	101.50	-4	5,923	-0.07%
2023/09/22	2	91.90	4	90.25	92.30	-2	5,778	-0.03%
2023/09/13	2	87.20	1	89.80	87.30	1	5,667	0.02%
2023/09/12	3	89.93	0	0.00	88.80	3	5,620	0.05%
2023/09/11	1	91.60	0	0.00	91.10	1	5,561	0.02%
2023/09/08	1	93.60	4	93.80	93.00	-3	5,501	-0.05%
2023/09/07	0	0.00	1	93.50	94.30	-1	5,533	-0.02%
2023/09/05	1	89.30	0	0.00	89.30	1	5,499	0.02%
2023/09/01	1	90.80	0	0.00	90.90	1	5,581	0.02%
2023/08/24	1	96.10	0	0.00	96.10	1	5,381	0.02%
2023/08/23	0	0.00	3	95.20	95.20	-3	5,307	-0.06%
2023/08/22	3	92.70	5	91.92	92.00	-2	5,176	-0.04%
2023/08/21	4	92.35	4	91.55	91.90	0	5,072	0.00%
2023/08/18	6	88.65	5	89.16	90.00	1	4,849	0.02%
2023/08/17	1	85.00	6	86.03	88.90	-5	4,651	-0.11%
2023/08/16	0	0.00	4	83.00	83.00	-4	4,519	-0.09%
2023/08/15	0	0.00	12	80.91	80.80	-12	4,585	-0.26%
2023/08/11	0	0.00	4	78.23	78.30	-4	4,694	-0.09%
2023/08/10	5	74.06	1	75.30	73.60	4	4,718	0.08%
2023/08/09	0	0.00	1	77.10	76.70	-1	4,831	-0.02%
2023/08/08	2	75.75	1	80.00	73.10	1	5,211	0.02%
2023/08/07	1	78.90	2	78.20	80.10	-1	5,556	-0.02%
2023/08/04	1	72.50	0	0.00	72.90	1	5,728	0.02%
2023/08/02	2	71.50	2	72.30	72.50	0	5,758	0.00%
2023/08/01	1	77.00	0	0.00	77.50	1	5,740	0.02%
2023/07/31	0	0.00	1	79.50	79.10	-1	5,698	-0.02%
2023/07/28	3	75.53	0	0.00	76.40	3	5,623	0.05%
2023/07/26	2	78.55	0	0.00	78.10	2	5,588	0.04%
2023/07/25	4	78.80	2	79.90	78.50	2	5,566	0.04%
2023/07/24	1	79.70	3	80.43	80.00	-2	5,535	-0.04%
2023/07/21	1	77.20	0	0.00	78.40	1	5,486	0.02%
2023/07/20	1	78.50	1	79.30	79.20	0	5,474	0.00%
2023/07/19	1	77.40	1	78.90	77.30	0	5,443	0.00%
2023/07/18	1	77.30	2	78.20	77.40	-1	5,432	-0.02%
2023/07/17	5	79.32	0	0.00	79.70	5	5,399	0.09%
2023/07/14	3	81.53	0	81.50	81.40	3	5,342	0.06%
2023/07/13	0	0.00	0	82.50	80.80	0	5,255	0.00%
2023/07/12	76	77.22	77	78.29	77.40	-1	4,972	-0.02%
2023/07/11	0	0.00	5	70.66	71.20	-5	4,617	-0.11%
2023/07/07	1	64.10	1	64.40	64.00	0	4,510	0.00%
2023/07/06	3	64.40	0	0.00	63.70	3	4,510	0.07%
2023/07/05	1	66.10	0	0.00	66.00	1	4,480	0.02%
2023/07/04	0	0.00	1	66.70	67.10	-1	4,508	-0.02%
2023/07/03	1	66.10	13	65.28	65.80	-12	4,501	-0.27%
2023/06/27	10	58.50	0	0.00	57.40	10	4,389	0.23%
2023/06/20	1	57.50	0	0.00	57.90	1	4,393	0.02%
2023/06/13	1	60.00	1	57.30	57.80	0	4,456	0.00%
2023/06/12	5	62.52	0	0.00	60.40	5	4,362	0.11%
2023/06/09	0	0.00	3	66.57	67.10	-3	4,305	-0.07%
2023/06/08	2	64.15	2	66.40	64.90	0	4,290	0.00%
2023/06/07	1	64.50	0	0.00	64.40	1	4,200	0.02%
2023/06/02	1	61.50	0	0.00	60.80	1	4,134	0.02%
2023/06/01	1	62.60	0	0.00	61.20	1	4,116	0.02%
2023/05/30	0	0.00	0.1	62.20	62.70	-0.1	4,267	0.00%
2023/05/29	1	63.80	0	0.00	63.80	1	4,320	0.02%
2023/05/24	0.1	64.20	2	65.50	64.50	-1.9	4,236	-0.04%
2023/05/23	0	0.00	1	64.90	65.20	-1	4,193	-0.02%
2023/05/19	8	63.68	7	63.90	63.90	1	4,120	0.02%
2023/05/17	0	0.00	1	61.80	62.00	-1	3,878	-0.03%
2023/05/12	1	58.30	1	59.70	57.80	0	3,468	0.00%
2023/05/11	3	56.90	3	56.87	55.70	0	3,000	0.00%
2023/05/10	3	50.90	9	51.14	53.10	-6	2,477	-0.24%
2023/05/09	5	48.32	24	48.27	48.35	-19	2,246	-0.85%
2023/05/05	1	46.00	1	46.45	46.15	0	2,153	0.00%
2023/05/03	0	0.00	1	46.60	46.50	-1	2,187	-0.05%
2023/04/24	0	0.00	0.1	45.10	45.00	-0.1	2,324	0.00%
2023/04/21	11	46.35	0	0.00	44.70	11	2,372	0.46%
2023/04/19	0	0.00	1	46.60	46.70	-1	2,436	-0.04%
2023/04/18	1	46.50	0	0.00	45.90	1	2,493	0.04%
2023/04/17	10	46.55	1	46.50	46.50	9	2,479	0.36%
2023/04/14	1	47.35	0	0.00	46.85	1	2,485	0.04%
2023/04/13	1	46.75	0	0.00	46.80	1	2,473	0.04%
2023/04/12	0	0.00	1	47.50	47.50	-1	2,457	-0.04%
2023/04/11	1	48.20	0	0.00	47.60	1	2,483	0.04%
2023/04/06	0	0.00	1	47.95	50.20	-1	2,480	-0.04%
2023/03/31	2.1	48.29	1	48.45	48.45	1.1	2,383	0.04%
2023/03/30	1	46.30	0	0.00	46.35	1	2,310	0.04%
2023/03/28	1	47.05	0	0.00	46.15	1	2,321	0.04%
2023/03/22	2	48.60	2	48.75	48.30	0	2,261	0.00%
2023/03/16	0	0.00	1	44.10	44.45	-1	2,219	-0.05%
2023/03/14	0	0.00	5	47.20	46.60	-5	2,246	-0.22%
2023/03/10	1	45.25	0	0.00	45.05	1	2,270	0.04%
2023/03/09	0	0.00	1	46.75	46.90	-1	2,293	-0.04%
2023/03/08	5	45.50	0	0.00	45.60	5	2,258	0.22%
2023/03/03	0	0.00	5	45.15	45.25	-5	2,257	-0.22%
2023/03/02	0	0.00	9	44.78	45.95	-9	2,200	-0.41%
2023/02/23	10	39.78	0	0.00	39.70	10	1,975	0.51%
2023/02/20	1	39.00	0	0.00	39.20	1	1,971	0.05%
2023/02/13	1	39.25	0	0.00	39.30	1	2,197	0.05%
2023/01/30	0	0.00	2	40.90	41.35	-2	1,987	-0.10%
2023/01/09	0	0.00	1	41.35	41.00	-1	1,761	-0.06%
2023/01/06	0	0.00	1.3	39.47	39.85	-1.3	1,647	-0.08%
2023/01/04	0	0.00	1	38.40	38.45	-1	1,560	-0.06%
2022/12/29	1	36.75	1	37.05	37.25	0	1,509	0.00%
2022/12/26	0.3	38.44	1	38.40	38.50	-0.7	1,377	-0.05%
2022/12/22	1	37.65	0	0.00	37.40	1	1,334	0.07%
2022/12/19	0	0.00	0	36.35	36.75	0	1,301	0.00%
2022/12/12	0	0.00	0	37.74	38.10	0	1,204	0.00%
2022/12/08	0.1	37.05	0	0.00	37.35	0.1	1,145	0.00%
2022/12/06	0	0.00	6	37.70	37.15	-6	1,069	-0.56%
2022/12/05	0	0.00	30	36.90	36.75	-30	1,024	-2.93%
2022/12/01	0	0.00	2	34.45	35.15	-2	872	-0.23%
2022/11/30	0	0.00	6	33.77	33.80	-6	820	-0.73%
2022/11/22	2	32.50	0	0.00	32.45	2	734	0.27%
2022/11/15	0	0.00	1	32.45	32.45	-1	676	-0.15%
2022/11/11	16	32.44	4	32.00	32.00	12	639	1.88%
2022/10/21	2	29.50	0	0.00	28.95	2	443	0.45%
2022/09/15	2	31.98	1	31.90	31.90	1	458	0.22%
2022/09/14	1	31.35	1	31.85	31.85	0	460	0.00%
2022/09/05	2	32.00	0	0.00	32.20	2	599	0.33%
2022/08/16	0	0.00	3	32.22	32.30	-3	675	-0.44%
2022/08/15	1	32.70	0	0.00	32.20	1	671	0.15%
2022/08/08	2	30.70	0	0.00	30.60	2	629	0.32%
2022/07/29	1	30.35	0	0.00	30.50	1	632	0.16%
2022/07/15	0	0.00	8	29.70	29.65	-8	658	-1.21%
2022/07/12	4	28.93	0	0.00	28.90	4	684	0.58%
2022/07/01	4	29.05	0	0.00	28.95	4	836	0.48%
2022/06/30	1	29.80	0	29.66	29.75	1	828	0.12%
2022/06/22	0	30.95	0	30.87	30.20	0	844	0.00%
2022/06/21	0	0.00	0	31.04	31.15	0	850	0.00%
2022/06/17	0.1	33.27	0	0.00	33.20	0.1	807	0.01%
2022/05/25	0	0.00	1	30.50	30.80	-1	638	-0.16%
2022/05/20	0	0.00	1	30.60	30.55	-1	658	-0.15%
2022/05/19	0	0.00	1	30.30	30.55	-1	661	-0.15%
2022/05/17	0	0.00	1	30.50	30.75	-1	674	-0.15%
2022/05/04	0	0.00	2	29.33	29.25	-2	705	-0.28%
2022/04/21	0	0.00	2	30.80	30.60	-2	791	-0.25%
2022/04/15	4	32.94	0	0.00	31.45	4	807	0.50%
2022/04/14	4	33.84	0	0.00	33.90	4	771	0.52%
2022/04/11	0	0.00	1	32.55	32.55	-1	723	-0.14%
2022/04/06	0	0.00	6	31.95	32.00	-6	820	-0.73%
2022/03/29	0	0.00	8	32.50	31.50	-8	884	-0.90%
2022/03/28	0	0.00	5	32.35	32.20	-5	880	-0.57%
2022/03/04	0	0.00	2	31.73	31.50	-2	810	-0.25%
2022/02/23	0	0.00	2	30.80	31.60	-2	774	-0.26%
2022/02/17	1	32.00	0	0.00	31.70	1	764	0.13%
2022/01/26	1	29.70	0	0.00	29.25	1	731	0.14%
2022/01/24	1	30.25	0	0.00	30.25	1	715	0.14%
2022/01/07	1	30.85	0	0.00	30.90	1	608	0.16%
2022/01/06	10	31.26	12	31.17	31.25	-2	607	-0.33%
2022/01/05	0	0.00	1	31.10	30.90	-1	599	-0.17%
2021/12/30	2	32.40	3	32.82	32.55	-1	545	-0.18%
2021/12/29	1	30.70	0	0.00	31.80	1	458	0.22%
2021/12/24	0	0.00	2	28.90	29.15	-2	336	-0.59%
2021/12/23	2	28.35	0	0.00	28.45	2	324	0.62%
2021/12/17	0	0.00	1	28.25	28.20	-1	325	-0.31%
2021/11/10	0	0.00	2	29.05	29.00	-2	364	-0.55%
2021/10/07	0	0.00	1	27.75	27.70	-1	612	-0.16%
2021/09/01	1	29.95	0	0.00	29.95	1	728	0.14%
2021/08/19	1	28.70	0	0.00	28.40	1	740	0.14%
2021/08/16	4	28.60	0	0.00	28.60	4	739	0.54%
2021/08/13	0	0.00	1	29.55	29.55	-1	731	-0.14%
2021/08/09	4	31.05	0	0.00	30.75	4	758	0.53%
2021/08/03	2	32.68	1	32.25	32.25	1	817	0.12%
2021/07/29	1	31.65	0	0.00	31.75	1	849	0.12%
2021/07/26	11	33.85	0	0.00	33.90	11	892	1.23%
2021/07/23	0	0.00	1	33.90	33.80	-1	901	-0.11%
2021/07/21	0	0.00	1	33.50	33.15	-1	964	-0.10%
2021/07/14	1	32.65	0	0.00	33.45	1	1,005	0.10%
2021/07/13	0	0.00	1	33.55	33.25	-1	992	-0.10%
2021/07/12	0	0.00	3	33.20	32.75	-3	960	-0.31%
2021/07/09	0	0.00	7	31.10	32.00	-7	929	-0.75%
2021/07/08	12	31.48	15	31.23	31.25	-3	942	-0.32%
2021/07/07	10	31.03	0	0.00	31.05	10	961	1.04%
2021/06/28	0	30.00	8	30.04	30.00	-8	1,417	-0.56%
2021/06/23	0	0.00	3	29.38	29.50	-3	1,427	-0.21%
2021/06/15	0	0.00	32	30.29	30.20	-32	1,584	-2.02%
2021/05/17	0	0.00	10	25.15	25.40	-10	1,987	-0.50%
2021/05/14	2	27.45	2	26.90	26.85	0	1,967	0.00%
2021/05/12	5	26.45	2	26.05	26.60	3	1,939	0.15%
2021/05/11	10	28.55	1	29.15	28.75	9	1,919	0.47%
2021/05/10	9	30.17	0	0.00	30.05	9	1,899	0.47%
2021/05/07	2	30.70	2	30.70	31.00	0	1,893	0.00%
2021/05/06	18	30.95	2	31.00	30.05	16	1,862	0.86%
2021/05/04	0	0.00	0.1	31.10	31.50	-0.1	1,855	0.00%
2021/05/03	0	0.00	1	33.00	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	1	34.30	34.05	-1	1,869	-0.05%
2021/04/28	5	34.57	4	34.48	34.40	1	1,932	0.05%
2021/04/27	1	33.80	6	34.17	34.30	-5	1,909	-0.26%
2021/04/26	8	33.89	1	34.00	33.75	7	1,902	0.37%
2021/04/23	2	33.40	20	33.54	33.40	-18	1,905	-0.94%
2021/04/21	0	0.00	6	33.45	33.45	-6	2,063	-0.29%
2021/04/14	11	31.88	0	0.00	32.30	11	2,324	0.47%
2021/04/13	1	33.55	9	33.49	33.00	-8	2,441	-0.33%
2021/04/09	1	34.25	1	34.30	34.25	0	2,416	0.00%
2021/04/08	5	34.77	5	35.20	35.10	0	2,375	0.00%
2021/04/01	6	33.59	15	33.62	33.25	-9	2,205	-0.41%
2021/03/30	5	31.55	0	0.00	31.60	5	2,091	0.24%
2021/03/29	3	31.80	0	0.00	31.75	3	2,084	0.14%
2021/03/26	3	31.80	0	0.00	31.75	3	2,085	0.14%
2021/03/22	5	32.40	0	0.00	32.05	5	2,070	0.24%
2021/03/18	6	32.97	0	0.00	32.50	6	2,037	0.29%
2021/03/16	10	32.20	1	32.60	32.05	9	1,922	0.47%
2021/03/02	0	0.00	2	31.88	32.20	-2	1,720	-0.12%
2021/02/26	1	31.40	0	0.00	31.05	1	1,672	0.06%
2021/02/24	1	31.45	0	0.00	31.00	1	1,659	0.06%
2021/02/22	0	0.00	10	31.55	31.45	-10	1,593	-0.63%
2021/02/18	0	0.00	11	30.70	30.65	-11	1,573	-0.70%
2021/02/02	1	29.15	0	0.00	29.10	1	1,554	0.06%
2021/01/27	1	30.40	0	0.00	30.45	1	1,514	0.07%
2021/01/26	0	0.00	1	30.65	30.60	-1	1,501	-0.07%
2021/01/25	1	31.10	0	0.00	31.25	1	1,486	0.07%
2021/01/22	20	32.10	0	0.00	32.00	20	1,463	1.37%
2021/01/21	1	32.80	16	32.53	33.50	-15	1,417	-1.06%
2021/01/20	22	31.73	1	31.20	30.85	21	1,320	1.59%
2021/01/19	0	0.00	6	32.82	32.55	-6	1,283	-0.47%
2021/01/18	2	32.85	0	0.00	32.60	2	1,251	0.16%
2021/01/15	13	34.29	4	34.48	33.35	9	1,210	0.74%
2021/01/14	2	32.45	0	0.00	32.65	2	1,041	0.19%
2021/01/13	4	32.90	3	33.40	32.95	1	1,015	0.10%
2021/01/06	2.1	32.87	15	32.45	31.55	-13	716	-1.81%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/11/27	10	28.55	0	0.00	28.50	10	450	2.22%
2020/11/26	5	27.60	5	27.55	27.50	0	448	0.00%
2020/11/02	0	0.00	15	25.75	25.75	-15	971	-1.54%
2020/10/20	0	0.00	5	26.55	26.35	-5	1,359	-0.37%
2020/10/19	5	26.58	0	0.00	26.55	5	1,474	0.34%
2020/09/07	0	0.00	1	28.50	28.30	-1	2,563	-0.04%
2020/09/03	0	0.00	1	28.70	28.45	-1	2,605	-0.04%
2020/08/31	0	0.00	1	28.65	28.40	-1	2,602	-0.04%
2020/08/28	2	29.18	0	0.00	29.30	2	2,602	0.08%
2020/08/25	0	0.00	1	31.75	31.50	-1	2,503	-0.04%
2020/08/20	2	30.65	3	29.30	29.20	-1	2,457	-0.04%
2020/08/07	1	32.80	0	0.00	32.65	1	2,292	0.04%
2020/08/06	4	33.19	6	33.32	33.15	-2	2,277	-0.09%
2020/08/05	9	33.66	0	0.00	33.60	9	2,251	0.40%
2020/07/30	0	0.00	7	33.00	33.00	-7	2,105	-0.33%
2020/07/29	0	0.00	1	32.00	32.15	-1	2,068	-0.05%
2020/07/28	2	33.30	16	33.28	31.90	-14	2,055	-0.68%
2020/07/27	20	33.89	3	32.40	33.00	17	2,020	0.84%
2020/07/23	8	33.03	2	33.18	34.00	6	1,914	0.31%
2020/07/22	4	32.33	3	32.67	32.80	1	1,807	0.06%
2020/07/21	6	32.41	2	32.38	32.30	4	1,769	0.23%
2020/07/17	2	32.95	11	33.05	31.70	-9	1,724	-0.52%
2020/07/15	12	31.95	0	0.00	32.15	12	1,600	0.75%
2020/07/14	5	32.90	13	33.24	33.25	-8	1,579	-0.51%
2020/07/13	0	0.00	1	31.80	31.85	-1	1,312	-0.08%
2020/07/10	0	0.00	2	30.60	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	15	29.88	30.95	-15	1,117	-1.34%
2020/07/07	0	0.00	15	28.86	28.80	-15	1,044	-1.44%
2020/07/06	30	30.50	0	0.00	30.50	30	993	3.02%
2020/07/03	10	28.45	0	0.00	27.75	10	854	1.17%
2020/06/11	0	0.00	1	28.10	27.65	-1	886	-0.11%
2020/06/08	8	27.69	8	27.61	27.55	0	872	0.00%
2020/06/05	3	28.20	3	28.05	28.05	0	867	0.00%
2020/06/04	1	28.60	22	28.00	28.60	-21	863	-2.43%
2020/06/03	7	27.72	13	28.17	28.30	-6	835	-0.72%
2020/06/02	18	26.42	0	0.00	26.70	18	767	2.34%
2020/05/25	0	0.00	1	25.80	25.85	-1	799	-0.13%
2020/05/22	0	0.00	1	25.70	25.75	-1	826	-0.12%
2020/05/21	0	0.00	6	26.09	26.20	-6	830	-0.72%
2020/05/20	7	26.24	20	26.35	25.80	-13	829	-1.57%
2020/05/19	15	25.80	0	0.00	25.75	15	805	1.86%
2020/05/14	0	0.00	1	25.50	25.30	-1	843	-0.12%
2020/05/08	0	0.00	2	26.00	25.85	-2	861	-0.23%
2020/05/07	0	0.00	2	26.15	26.10	-2	855	-0.23%
2020/05/06	0	0.00	2	26.50	26.30	-2	854	-0.23%
2020/04/30	0	0.00	1	25.70	25.70	-1	849	-0.12%
2020/04/29	0	0.00	3	25.25	25.30	-3	849	-0.35%
2020/04/27	0	0.00	1	25.20	25.25	-1	874	-0.11%
2020/04/24	0	0.00	2	24.85	24.90	-2	898	-0.22%
2020/04/23	0	0.00	5	25.00	25.10	-5	905	-0.55%
2020/04/21	3	25.73	1	25.35	25.25	2	907	0.22%
2020/04/17	10	25.70	0	0.00	26.20	10	933	1.07%
2020/04/16	5	24.77	0	0.00	24.40	5	877	0.57%
2020/04/14	2	23.75	0	0.00	24.00	2	861	0.23%
2020/04/13	2	23.60	0	0.00	23.50	2	865	0.23%
2020/04/07	3	22.60	10	22.72	22.90	-7	911	-0.77%
2020/03/30	2	21.70	0	0.00	21.80	2	974	0.21%
2020/03/19	5	19.55	0	0.00	19.20	5	1,598	0.31%
2020/03/18	5	21.25	0	0.00	21.10	5	1,635	0.31%
2020/02/27	0	0.00	1	29.25	28.60	-1	1,718	-0.06%
2020/02/25	0	0.00	1	30.25	31.00	-1	1,684	-0.06%
2020/02/24	1	29.85	0	0.00	30.15	1	1,657	0.06%
2020/02/17	2	29.75	2	30.08	30.45	0	1,621	0.00%
2020/02/14	0	0.00	3	30.85	30.85	-3	1,599	-0.19%
2020/02/13	2	31.00	0	0.00	30.65	2	1,596	0.13%
2020/02/12	2	30.40	4	30.65	31.25	-2	1,583	-0.13%
2020/02/07	2	30.35	0.2	30.30	30.30	1.8	1,563	0.12%
2020/01/20	5	32.85	6	32.97	32.70	-1	1,475	-0.07%
2020/01/17	0	0.00	2	32.60	32.40	-2	1,443	-0.14%
2020/01/15	0	0.00	1	32.35	32.20	-1	1,430	-0.07%
2020/01/14	3	33.20	0	0.00	32.70	3	1,428	0.21%
2020/01/13	1	31.35	2	31.95	32.70	-1	1,433	-0.07%
2020/01/09	5	30.70	0	0.00	30.65	5	1,404	0.36%
2020/01/03	3	31.55	1	31.70	31.35	2	1,357	0.15%
2020/01/02	3	32.07	10	32.00	32.00	-7	1,340	-0.52%
2019/12/31	10	31.70	0	0.00	31.45	10	1,315	0.76%
2019/12/27	1	31.70	6	32.07	31.60	-5	1,289	-0.39%
2019/12/26	8	32.21	2	31.85	31.85	6	1,282	0.47%
2019/12/24	1	31.90	0	0.00	32.00	1	1,226	0.08%
2019/12/23	3	33.10	3	33.42	33.15	0	1,167	0.00%
2019/12/20	4	32.50	6	33.03	32.70	-2	1,084	-0.18%
2019/12/19	1	32.70	17	33.55	32.80	-16	1,011	-1.58%
2019/12/18	12	29.23	15	29.74	31.05	-3	677	-0.44%
2019/12/17	10	28.40	0	0.00	28.25	10	579	1.72%
2019/12/16	5	29.20	5	28.95	28.85	0	564	0.00%
2019/12/13	0	0.00	11	29.25	28.85	-11	551	-2.00%
2019/12/12	6	29.04	30	29.72	29.50	-24	495	-4.84%
2019/12/11	4	26.80	14	26.92	28.00	-10	341	-2.93%
2019/12/10	10	26.28	0	0.00	26.45	10	297	3.36%
2019/11/08	0	0.00	5	25.10	25.15	-5	271	-1.84%
2019/10/29	10	25.53	0	0.00	25.35	10	274	3.65%
2019/10/22	10	26.10	0	0.00	26.10	10	280	3.56%
2019/10/21	10	26.55	0	0.00	26.35	10	270	3.70%
2019/08/15	10	25.60	0	0.00	25.55	10	176	5.68%
2019/08/07	0	0.00	20	27.32	27.25	-20	220	-9.08%
2019/07/18	1	27.90	0	0.00	27.90	1	307	0.33%
2019/07/08	1	27.70	0	0.00	27.65	1	310	0.32%
2019/07/01	20	27.63	0	0.00	27.70	20	319	6.26%
2019/05/24	10	27.40	0	0.00	27.40	10	442	2.26%
2019/05/20	0	0.00	1	27.80	27.65	-1	453	-0.22%
2019/05/17	1	29.00	1	30.00	28.30	0	472	0.00%
2019/05/15	2	29.50	0	0.00	29.60	2	443	0.45%
2019/05/13	0	0.00	10	28.15	29.00	-10	356	-2.81%
2019/05/10	0	0.00	10	28.46	28.05	-10	326	-3.06%
2019/04/19	10	28.10	0	0.00	28.05	10	312	3.20%
2019/04/11	0	0.00	10	28.55	28.50	-10	302	-3.30%
2019/04/02	10	28.70	0	0.00	28.80	10	292	3.42%
2019/03/28	0	0.00	10	28.85	28.65	-10	287	-3.48%
2019/03/21	10	28.35	0	0.00	28.40	10	274	3.65%
2019/03/13	0	0.00	2	28.35	28.40	-2	270	-0.74%
2019/03/05	4	30.01	1	29.45	29.25	3	273	1.10%
2019/03/04	0	0.00	14	30.00	30.00	-14	248	-5.63%
2019/02/19	0	0.00	9	27.96	27.85	-9	178	-5.06%
2019/02/18	9	27.43	0	0.00	28.05	9	169	5.32%
2018/12/04	0	0.00	10	28.10	27.90	-10	224	-4.46%
2018/12/03	10	27.70	10	28.03	28.00	0	229	0.00%
2018/11/29	0	0.00	5.1	27.30	27.15	-5.1	229	-2.22%
2018/11/01	5	25.80	1	25.80	25.90	4	530	0.75%
2018/10/29	14	24.99	0	0.00	24.60	14	532	2.63%
2018/10/26	1	25.25	0	0.00	25.05	1	562	0.18%
2018/10/25	16	25.46	1	25.80	25.10	15	564	2.66%
2018/10/19	0	0.00	20	26.70	28.30	-20	593	-3.37%
2018/10/16	0	0.00	1	27.05	26.90	-1	593	-0.17%
2018/10/11	10	26.00	0	0.00	25.95	10	610	1.64%
2018/10/09	1	29.20	0	0.00	28.80	1	587	0.17%
2018/10/05	1	29.55	0	0.00	29.50	1	589	0.17%
2018/08/30	5	33.80	5	33.77	33.95	0	662	0.00%
2018/08/29	0	0.00	2	33.45	33.45	-2	542	-0.37%
2018/08/27	0	0.00	1	30.35	30.35	-1	519	-0.19%
2018/08/23	1	30.10	0	0.00	30.00	1	543	0.18%
2018/08/22	2	30.20	0	0.00	30.20	2	553	0.36%
2018/08/06	0	0.00	7	33.15	33.15	-7	764	-0.92%
2018/07/16	0	0.00	2	32.50	32.40	-2	1,072	-0.19%
2018/07/12	0	0.00	1	32.50	32.30	-1	1,092	-0.09%
2018/07/11	1	31.95	0	0.00	31.85	1	1,105	0.09%
2018/07/09	2	31.75	0	0.00	31.75	2	1,328	0.15%
2018/06/28	0	0.00	12	33.25	33.20	-12	1,627	-0.74%
2018/06/21	1	33.90	2	33.93	33.70	-1	1,674	-0.06%
2018/06/20	1	33.60	0	0.00	33.70	1	1,707	0.06%
2018/06/08	0	0.00	10	34.69	34.65	-10	1,929	-0.52%
2018/06/04	1	35.00	0	0.00	34.95	1	1,978	0.05%
2018/05/31	1	35.15	0	0.00	35.15	1	1,967	0.05%
2018/05/29	0	0.00	2	34.75	34.70	-2	1,949	-0.10%
2018/05/24	0	0.00	3	34.75	35.05	-3	1,943	-0.15%
2018/05/18	3	34.55	0	0.00	34.65	3	2,002	0.15%
2018/05/16	12	35.85	0	0.00	35.00	12	1,988	0.60%
2018/05/15	8	38.50	11	38.20	37.65	-3	1,899	-0.16%
2018/05/14	4	37.35	5	37.48	37.80	-1	1,873	-0.05%
2018/05/10	0	0.00	3	37.30	37.60	-3	1,817	-0.17%
2018/05/08	8	37.16	1	37.10	37.05	7	1,786	0.39%
2018/05/07	1	37.25	1	37.80	37.60	0	1,778	0.00%
2018/05/04	1	37.50	4	37.83	37.55	-3	1,751	-0.17%
2018/05/02	0	0.00	1	36.80	36.50	-1	1,678	-0.06%
2018/04/26	5	37.21	1	38.00	36.50	4	1,674	0.24%
2018/04/24	0	0.00	1	36.05	36.20	-1	1,622	-0.06%
2018/04/23	1	36.85	0	0.00	37.15	1	1,604	0.06%
2018/04/20	1	37.25	0	0.00	37.30	1	1,577	0.06%
2018/04/18	3	36.20	0	0.00	36.20	3	1,544	0.19%
2018/04/16	0	0.00	2	37.20	36.55	-2	1,575	-0.13%
2018/04/13	15	38.82	5	38.49	37.80	10	1,560	0.64%
2018/04/12	2	37.45	0	0.00	37.50	2	1,443	0.14%
2018/04/11	10	37.03	3	37.05	37.10	7	1,532	0.46%
2018/04/10	4	36.78	4	36.69	36.75	0	1,671	0.00%
2018/04/09	0	0.00	1	36.00	36.20	-1	1,743	-0.06%
2018/04/02	4	36.33	1	36.80	36.60	3	1,738	0.17%
2018/03/31	5	36.07	10	36.68	36.95	-5	1,713	-0.29%
2018/03/29	8	35.10	0	0.00	35.00	8	1,599	0.50%
2018/03/23	0	0.00	1	35.10	35.20	-1	1,564	-0.06%
2018/03/22	1	36.80	0	0.00	36.10	1	1,534	0.07%
2018/03/21	2	37.20	0	0.00	37.15	2	1,511	0.13%
2018/03/20	1	36.80	3	36.97	37.70	-2	1,448	-0.14%
2018/03/19	2	35.05	4	35.70	35.90	-2	1,314	-0.15%
2018/03/14	2	35.45	0	0.00	35.45	2	1,377	0.15%
2018/03/13	4	35.99	3	36.40	36.00	1	1,408	0.07%
2018/03/12	4	36.00	17	35.50	36.00	-13	1,379	-0.94%
2018/03/08	0	0.00	3	34.52	34.60	-3	1,373	-0.22%
2018/03/07	1	34.10	1	34.25	33.90	0	1,378	0.00%
2018/03/02	3	34.60	1	34.75	34.70	2	1,434	0.14%
2018/02/27	2	35.10	0	0.00	35.10	2	1,452	0.14%
2018/02/26	4	35.33	0	0.00	35.30	4	1,454	0.27%
2018/02/23	4	35.69	0	0.00	35.60	4	1,457	0.27%
2018/02/22	3	34.00	9	34.57	35.25	-6	1,424	-0.42%
2018/02/21	1	34.25	0	0.00	34.25	1	1,418	0.07%
2018/02/12	0	0.00	3	32.90	33.20	-3	1,419	-0.21%
2018/02/09	5	32.05	5	32.15	32.05	0	1,423	0.00%
2018/02/07	5	32.65	5	32.75	32.70	0	1,486	0.00%
2018/02/02	3	34.90	3	35.20	34.70	0	1,513	0.00%
2018/01/31	0	0.00	10	34.65	34.70	-10	1,580	-0.63%
2018/01/30	3	34.70	0	0.00	34.50	3	1,626	0.18%
2018/01/26	0	0.00	5	34.90	34.80	-5	1,847	-0.27%
2018/01/24	3	35.15	0	0.00	35.25	3	2,068	0.15%
2018/01/23	0	0.00	20	35.65	35.70	-20	2,087	-0.96%
2018/01/22	13	35.77	4	35.89	35.80	9	2,117	0.42%
2018/01/19	1	36.20	1	36.55	36.20	0	2,236	0.00%
2018/01/18	1	36.10	1	36.40	36.10	0	2,373	0.00%
2018/01/17	1	36.00	0	0.00	36.00	1	2,382	0.04%
2018/01/15	0	0.00	20	36.50	36.30	-20	2,387	-0.84%
2018/01/11	5	36.15	0	0.00	36.80	5	2,404	0.21%
2018/01/10	2	36.75	1	36.90	36.75	1	2,403	0.04%
2018/01/09	1	36.75	0	0.00	36.70	1	2,421	0.04%
2018/01/08	0	0.00	4	37.95	36.75	-4	2,507	-0.16%
2018/01/05	4	38.08	8	38.04	38.20	-4	2,569	-0.16%
2018/01/04	0	0.00	2	37.30	37.60	-2	2,449	-0.08%
2018/01/03	0	0.00	6	35.27	36.40	-6	2,350	-0.26%