華電網 (6163)-元大-八德券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	22.10	1	22.10	22.45	0	3,864	0.00%
2024/05/13	1	21.90	2	21.85	21.70	-1	3,822	-0.03%
2024/05/09	0	0.00	2	21.80	21.50	-2	3,806	-0.05%
2024/05/08	2	21.60	1	21.90	21.95	1	3,795	0.03%
2024/05/03	0	0.00	1	20.45	20.25	-1	3,722	-0.03%
2024/04/12	0	0.00	3	23.03	22.80	-3	4,257	-0.07%
2024/04/10	1	23.00	1	22.80	22.70	0	4,345	0.00%
2024/04/08	1	23.25	0.4	23.60	22.90	0.6	4,517	0.01%
2024/04/03	1	21.55	0	0.00	21.70	1	4,381	0.02%
2024/03/29	5	22.79	5	22.56	22.35	0	4,306	0.00%
2024/03/28	0	0.00	20	22.95	22.95	-20	4,286	-0.47%
2024/03/27	0	0.00	1	23.10	23.60	-1	4,235	-0.02%
2024/03/26	21	23.85	1	23.75	23.85	20	4,116	0.49%
2024/03/22	0	0.00	1	22.60	22.90	-1	3,758	-0.03%
2024/03/18	0	0.00	2	20.40	20.45	-2	3,498	-0.06%
2024/03/14	2	21.20	2	20.80	20.80	0	3,478	0.00%
2024/03/13	0	0.00	3	21.33	21.05	-3	3,458	-0.09%
2024/03/12	5	22.18	3	22.12	21.85	2	3,416	0.06%
2024/03/11	1	21.85	2	22.03	21.95	-1	3,356	-0.03%
2024/03/08	0	0.00	2	22.83	22.35	-2	3,316	-0.06%
2024/03/07	6	24.51	8	24.16	23.65	-2	3,216	-0.06%
2024/03/06	31	25.00	40	24.68	24.85	-9	2,985	-0.30%
2024/03/05	8	22.52	17	23.21	23.95	-9	2,281	-0.39%
2024/03/04	4	21.80	2.9	21.53	21.80	1.1	1,897	0.06%
2024/03/01	0	0.00	10	20.24	20.05	-10	1,767	-0.57%
2024/02/27	9	20.20	0	0.00	20.05	9	1,751	0.51%
2024/02/23	2	19.35	5	19.80	19.30	-3	1,698	-0.18%
2024/02/22	2	19.88	0	0.00	19.80	2	1,703	0.12%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/19	2	19.28	0	0.00	19.65	2	1,710	0.12%
2024/02/16	2	18.90	0	0.00	18.85	2	1,692	0.12%
2024/02/02	0	0.00	2	18.95	18.65	-2	1,677	-0.12%
2024/01/31	1.5	19.20	0	19.50	18.95	1.5	1,659	0.09%
2024/01/29	1	19.15	1	19.40	19.75	0	1,656	0.00%
2024/01/26	1	19.65	0	0.00	19.25	1	1,647	0.06%
2024/01/24	1	20.05	0	0.00	19.75	1	1,632	0.06%
2024/01/23	6	19.84	2	19.75	19.75	4	1,626	0.25%
2024/01/18	4	19.89	2	19.45	19.45	2	1,591	0.13%
2024/01/16	5	20.39	4	20.35	20.35	1	1,547	0.06%
2024/01/15	7	20.54	7	20.43	20.40	0	1,525	0.00%
2024/01/12	3	20.38	1	20.65	20.10	2	1,495	0.13%
2024/01/11	24	21.11	22	20.86	20.85	2	1,446	0.14%
2024/01/10	6	21.35	69	21.51	21.70	-63	1,281	-4.92%
2024/01/09	1	20.20	1	20.45	20.70	0	1,010	0.00%
2024/01/08	51	20.37	1.4	20.55	20.50	49.6	944	5.25%
2024/01/05	1	20.25	3	20.80	20.70	-2	901	-0.22%
2024/01/04	8	19.91	3	19.90	20.35	5	817	0.61%
2024/01/03	5	20.50	30	20.39	20.10	-25	759	-3.29%
2024/01/02	28	19.90	2	20.00	20.65	26	654	3.97%
2023/12/26	1	19.05	0	0.00	19.00	1	472	0.21%
2023/11/30	0	0.00	2	18.50	18.50	-2	418	-0.48%
2023/11/14	0	0.00	1	17.25	17.20	-1	526	-0.19%
2023/11/10	2	17.10	1	16.95	16.85	1	529	0.19%
2023/11/06	2	17.70	0	0.00	17.70	2	577	0.35%
2023/10/25	2	17.10	0	0.00	17.05	2	608	0.33%
2023/10/23	0	0.00	1	16.70	16.60	-1	618	-0.16%
2023/09/12	1	17.00	0	0.00	16.90	1	1,020	0.10%
2023/08/23	1	18.10	0	0.00	18.10	1	1,547	0.06%
2023/08/22	1	18.25	0	0.00	17.95	1	1,607	0.06%
2023/08/18	3	18.82	0	0.00	18.70	3	1,666	0.18%
2023/07/27	10	19.20	2	19.20	19.05	8	2,445	0.33%
2023/07/18	1	19.20	0	0.00	19.10	1	3,755	0.03%
2023/07/12	0	0.00	1	19.50	19.20	-1	4,861	-0.02%
2023/07/11	0	0.00	10	19.60	19.60	-10	5,046	-0.20%
2023/07/07	1	19.95	0	0.00	19.90	1	6,000	0.02%
2023/07/05	0	0.00	5	20.30	20.20	-5	6,346	-0.08%
2023/07/04	1	20.45	2	20.50	20.40	-1	6,420	-0.02%
2023/07/03	1.3	20.39	2	20.58	20.65	-0.7	6,610	-0.01%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/28	1	20.40	1	20.90	20.35	0	7,042	0.00%
2023/06/27	1	20.70	0	0.00	20.55	1	7,083	0.01%
2023/06/26	1	20.30	10	20.30	20.30	-9	7,175	-0.13%
2023/06/20	0	0.00	1	21.00	20.90	-1	7,338	-0.01%
2023/06/13	1	21.05	0	0.00	21.40	1	8,622	0.01%
2023/06/12	0	0.00	1	21.45	21.45	-1	8,781	-0.01%
2023/06/08	0	0.00	2	23.55	23.60	-2	8,953	-0.02%
2023/05/30	1	22.95	0	0.00	22.70	1	8,740	0.01%
2023/05/26	1	22.65	0	0.00	22.45	1	8,694	0.01%
2023/05/19	3	24.18	2	23.55	23.60	1	8,476	0.01%
2023/05/16	10	23.20	1	23.45	23.30	9	8,312	0.11%
2023/05/12	0	0.00	10	23.90	24.15	-10	8,221	-0.12%
2023/05/11	3	23.23	3	23.00	23.25	0	8,174	0.00%
2023/05/09	0	0.00	1	24.05	23.65	-1	8,032	-0.01%
2023/05/05	5	24.42	0	0.00	24.40	5	7,804	0.06%
2023/05/04	1	24.85	0	0.00	24.85	1	7,750	0.01%
2023/05/03	0	0.00	1	25.15	24.85	-1	7,684	-0.01%
2023/04/27	1	24.00	1	23.95	23.90	0	7,284	0.00%
2023/04/26	2	24.15	2	24.20	24.15	0	7,270	0.00%
2023/04/25	0	0.00	1	24.90	23.15	-1	7,139	-0.01%
2023/04/24	0	0.00	1	25.70	24.75	-1	6,977	-0.01%
2023/04/21	10	25.68	2	25.80	25.30	8	6,886	0.12%
2023/04/20	0	0.00	0	27.95	27.95	0	6,306	0.00%
2023/04/19	3	25.60	2	25.40	25.45	1	5,924	0.02%
2023/04/18	4	24.63	3	24.25	24.30	1	5,512	0.02%
2023/04/17	3	24.25	4	24.80	24.45	-1	5,371	-0.02%
2023/04/14	2	24.50	3	24.55	24.40	-1	5,128	-0.02%
2023/04/13	25	24.51	5	24.62	24.05	20	4,915	0.41%
2023/04/12	3	22.60	8	23.85	23.85	-5	4,215	-0.12%
2023/04/11	2	20.35	17	21.12	21.70	-15	3,917	-0.38%
2023/04/10	15	21.85	3	21.33	21.95	12	3,717	0.32%
2023/04/07	3	20.98	5	21.25	20.95	-2	3,536	-0.06%
2023/04/06	12	21.53	8	21.47	21.55	4	3,449	0.12%
2023/03/31	8	20.79	9	21.22	21.40	-1	3,249	-0.03%
2023/03/30	12	20.23	7	20.22	20.10	5	2,854	0.18%
2023/03/29	1	19.95	0	0.00	20.00	1	2,843	0.04%
2023/03/28	0	20.15	0	0.00	20.05	0	2,801	0.00%
2023/03/27	0	0.00	5	20.15	20.70	-5	2,746	-0.18%
2023/03/24	2	20.30	4	19.93	19.90	-2	2,639	-0.08%
2023/03/23	14	20.58	14	20.32	20.10	0	2,563	0.00%
2023/03/22	9	21.19	4	20.93	21.15	5	2,446	0.20%
2023/03/21	2	21.10	2	20.95	21.00	0	2,288	0.00%
2023/03/20	15	19.41	20	19.84	20.65	-5	1,837	-0.27%
2023/03/17	8	19.14	5	18.93	18.80	3	1,596	0.19%
2023/03/16	0	0.00	0.4	19.15	19.00	-0.4	1,413	-0.03%
2023/03/15	0	0.00	5	18.28	18.75	-5	1,092	-0.46%
2023/03/14	10	17.68	5	17.25	17.05	5	886	0.56%
2023/03/13	1	17.55	183	17.05	17.70	-182	735	-24.74%	大賣/鉅額交易
2023/02/20	1	15.60	0	0.00	15.65	1	456	0.22%
2023/02/16	1	15.60	1	15.75	15.60	0	455	0.00%
2023/02/14	0	0.00	0	16.35	15.50	0	452	0.00%
2023/01/31	1	15.40	1	15.55	15.50	0	392	0.00%
2023/01/16	0	0.00	1	15.45	15.50	-1	378	-0.26%
2023/01/11	1	15.40	347	15.75	15.20	-346	317	-108.96%	大賣/鉅額交易
2022/12/27	0	0.00	0.2	14.90	14.80	-0.2	286	-0.06%
2022/12/26	0	0.00	0.4	15.00	14.90	-0.4	282	-0.13%
2022/12/23	1	14.80	0	0.00	14.85	1	284	0.35%
2022/12/14	2	15.43	12	15.43	15.40	-10	261	-3.82%
2022/12/13	0	0.00	3	15.60	15.60	-3	257	-1.17%
2022/12/09	19	15.45	5	15.36	15.70	14	230	6.07%
2022/12/08	0	0.00	5	15.00	15.00	-5	201	-2.48%
2022/12/07	10	15.01	25	15.02	15.00	-15	201	-7.45%
2022/11/18	0	0.00	1	14.80	14.80	-1	235	-0.42%
2022/11/16	1	14.40	0	0.00	14.45	1	232	0.43%
2022/11/15	0.2	14.40	10	14.50	14.50	-9.8	235	-4.17%
2022/11/07	0	0.00	8	14.60	14.60	-8	345	-2.32%
2022/10/27	0	0.00	1	14.05	14.05	-1	372	-0.27%
2022/10/06	0	0.00	5	14.75	14.75	-5	396	-1.26%
2022/09/13	0	0.00	1	15.40	15.45	-1	452	-0.22%
2022/09/12	1	15.30	0	0.00	15.20	1	457	0.22%
2022/08/18	0	0.00	1	16.35	16.45	-1	440	-0.23%
2022/08/16	1	16.80	0	0.00	16.25	1	420	0.24%
2022/08/08	0	0.00	1	15.45	15.45	-1	371	-0.27%
2022/07/12	1	14.95	0	0.00	14.70	1	379	0.26%
2022/06/21	0.3	14.85	0	0.00	14.95	0.3	361	0.08%
2022/04/28	5	16.90	5	16.90	16.90	0	473	0.00%
2022/04/14	0	0.00	1	18.05	18.05	-1	574	-0.17%
2022/03/23	65	18.20	128	18.27	18.10	-63	881	-7.15%	大賣/
2022/03/21	5	18.15	5	18.30	18.10	0	1,027	0.00%
2022/03/15	0	0.00	3	17.40	17.40	-3	1,459	-0.21%
2022/03/14	0	0.00	5	17.80	17.70	-5	1,485	-0.34%
2022/03/11	73	18.05	135	18.16	18.05	-62	1,531	-4.05%	大賣/
2022/03/09	20	17.65	20	17.70	17.80	0	1,802	0.00%
2022/03/08	13	17.63	13	17.70	17.60	0	1,877	0.00%
2022/03/07	98	18.09	98	18.40	18.05	0	1,881	0.00%
2022/03/04	137	18.49	147	18.75	18.65	-10	1,881	-0.53%	大買/大賣/
2022/03/03	126	18.69	126	18.95	18.80	0	1,891	0.00%	大買/大賣/
2022/03/02	42	18.58	42	18.85	18.80	0	1,903	0.00%
2022/03/01	1	18.80	17	18.87	18.65	-16	1,905	-0.84%
2022/02/25	68	18.42	68	18.61	18.65	0	1,914	0.00%
2022/02/24	162	18.49	160	18.70	18.25	2	1,923	0.10%	大買/大賣/
2022/02/22	131	18.14	131	18.35	18.40	0	1,956	0.00%	大買/大賣/
2022/02/21	28	18.53	7	18.55	18.50	21	1,969	1.07%
2022/02/18	0	0.00	1	18.40	18.55	-1	2,025	-0.05%
2022/02/17	91	18.12	40	18.21	18.15	51	2,045	2.49%
2022/02/16	174	18.01	71	18.08	18.15	103	2,075	4.96%	大買/鉅額交易
2022/02/14	113	17.63	51	17.70	17.55	62	2,174	2.85%	大買/
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/02/10	21	18.93	21	19.20	18.80	0	2,492	0.00%
2022/01/26	10	17.70	10	17.94	17.85	0	2,708	0.00%
2022/01/24	118	18.24	59	18.27	18.15	59	3,170	1.86%	大買/
2022/01/19	3	18.50	3	18.75	18.70	0	3,446	0.00%
2022/01/17	1	18.40	1	18.50	18.80	0	3,488	0.00%
2022/01/14	1	18.70	1	18.80	18.45	0	3,485	0.00%
2022/01/13	1	19.00	0	0.00	18.95	1	3,489	0.03%
2022/01/12	2	19.10	1	19.30	19.05	1	3,487	0.03%
2022/01/07	247	19.98	121	20.04	19.90	126	3,460	3.64%	大買/大賣/鉅額交易
2022/01/06	99	20.20	23	20.58	20.15	76	3,453	2.20%
2022/01/05	403	20.41	154	20.45	20.40	249	3,539	7.04%	大買/大賣/鉅額交易
2022/01/04	15	20.77	16	20.84	20.70	-1	3,536	-0.03%
2022/01/03	21	20.62	0	0.00	20.60	21	3,554	0.59%
2021/12/30	13	20.85	13	21.05	20.85	0	3,576	0.00%
2021/12/29	10	20.60	10	20.76	20.85	0	3,578	0.00%
2021/12/28	66	20.75	1	20.95	20.60	65	3,579	1.82%
2021/12/27	17	20.35	43	20.62	20.85	-26	3,588	-0.72%
2021/12/24	47	20.48	10	20.72	20.35	37	3,647	1.01%
2021/12/23	26	20.29	26	20.42	20.45	0	3,862	0.00%
2021/12/22	32	20.25	7	20.55	20.20	25	3,899	0.64%
2021/12/21	15	20.25	15	20.40	20.40	0	3,948	0.00%
2021/12/20	76	20.30	35	20.65	20.20	41	4,034	1.02%
2021/12/17	121	21.25	3	20.80	20.65	118	4,028	2.93%	大買/鉅額交易
2021/12/16	19	21.30	77	21.61	21.85	-58	3,962	-1.46%
2021/12/15	20	20.91	51	21.05	21.10	-31	3,886	-0.80%
2021/12/14	196	21.18	171	21.52	20.70	25	3,873	0.65%	大買/大賣/
2021/12/13	48	20.81	80	21.32	20.85	-32	3,693	-0.87%
2021/12/10	25	21.09	20	21.23	21.00	5	3,623	0.14%
2021/12/09	75	20.78	76	21.08	20.85	-1	3,649	-0.03%
2021/12/08	15	20.60	1	20.75	20.60	14	3,880	0.36%
2021/12/07	0	0.00	32	20.85	20.85	-32	3,908	-0.82%
2021/12/06	81	20.41	79	20.86	20.45	2	3,874	0.05%
2021/12/02	2	20.40	3	20.55	20.00	-1	3,617	-0.03%
2021/12/01	1	20.25	1	20.45	20.40	0	3,547	0.00%
2021/11/30	2	20.33	1	20.55	20.20	1	3,544	0.03%
2021/11/29	11	19.55	11	19.94	20.20	0	3,540	0.00%
2021/11/26	1	19.90	0	0.00	20.00	1	3,529	0.03%
2021/11/25	2	20.53	1	20.65	20.50	1	3,513	0.03%
2021/11/23	0	0.00	1.3	20.90	20.50	-1.3	3,509	-0.04%
2021/11/22	0	0.00	35	20.93	20.80	-35	3,508	-1.00%
2021/11/19	77	20.65	26	20.61	20.40	51	3,490	1.46%
2021/11/18	0	0.00	0	21.25	21.05	0	3,453	0.00%
2021/11/17	439	21.11	1,002	21.20	21.30	-563	3,428	-16.42%	大買/大賣/鉅額交易
2021/11/16	0	0.00	1	21.15	20.80	-1	3,373	-0.03%
2021/11/15	1	20.15	21	20.64	20.65	-20	3,349	-0.60%
2021/11/12	0.4	20.20	2	20.20	20.25	-1.7	3,319	-0.05%
2021/11/11	149	20.60	20	20.54	20.25	129	3,282	3.93%	大買/鉅額交易
2021/11/10	650.5	20.96	1,683	21.45	21.00	-1,032.5	3,214	-32.12%	大買/大賣/鉅額交易
2021/11/09	5	22.51	7	22.74	22.60	-2	3,066	-0.07%
2021/11/05	26	21.00	31	21.68	22.70	-5	2,834	-0.18%
2021/11/04	12.3	20.98	12	21.57	21.30	0.3	2,722	0.01%
2021/11/03	33	20.25	37	20.87	21.15	-4	2,686	-0.15%
2021/11/02	376.5	21.11	108	20.97	20.65	268.5	2,655	10.11%	大買/大賣/鉅額交易
2021/11/01	15	22.72	25	22.70	22.80	-10	2,512	-0.40%
2021/10/29	35	20.63	36	20.81	21.10	-1	2,200	-0.05%
2021/10/28	3.6	21.06	2	21.33	20.95	1.6	2,170	0.07%
2021/10/27	6	21.70	11	21.44	21.30	-5	2,130	-0.23%
2021/10/26	0	0.00	11	20.43	20.50	-11	2,019	-0.54%
2021/10/25	1	20.00	1	20.30	20.05	0	1,994	0.00%
2021/10/22	1	19.75	0	0.00	19.95	1	1,990	0.05%
2021/10/21	0	0.00	1	20.00	19.90	-1	1,987	-0.05%
2021/10/20	186	19.56	93	19.64	19.65	93	1,982	4.69%	大買/
2021/10/18	1	19.15	0	0.00	19.25	1	1,978	0.05%
2021/10/15	0.1	19.00	0	0.00	19.15	0.1	1,985	0.01%
2021/10/13	3	19.50	1	21.00	18.75	2	2,127	0.09%
2021/10/12	2	20.58	2	20.88	20.75	0	2,044	0.00%
2021/10/08	6	20.66	1	21.05	20.65	5	2,209	0.23%
2021/10/07	0	0.00	3	20.88	21.15	-3	2,197	-0.14%
2021/10/05	20	19.58	20	19.88	20.00	0	2,172	0.00%
2021/10/04	2	19.55	2	19.80	20.05	0	2,158	0.00%
2021/10/01	8	19.93	8	20.48	20.05	0	2,152	0.00%
2021/09/30	3	21.23	7	21.73	20.80	-4	2,070	-0.19%
2021/09/29	3	20.50	3	20.82	20.30	0	1,844	0.00%
2021/09/28	0	0.00	11	21.13	20.90	-11	1,790	-0.61%
2021/09/27	62.6	20.61	52	20.76	20.35	10.6	1,730	0.61%
2021/09/24	1.2	20.00	1	20.00	20.40	0.2	1,637	0.01%
2021/09/23	2.1	20.03	0	0.00	19.90	2.1	1,637	0.13%
2021/09/22	20	18.60	40	19.14	19.65	-20	1,600	-1.25%
2021/09/17	34	18.37	16	18.83	19.20	18	1,578	1.14%
2021/09/16	204	18.42	102	18.47	18.55	102	1,551	6.57%	大買/大賣/鉅額交易
2021/09/15	440	18.84	195	18.90	18.70	245	1,491	16.43%	大買/大賣/鉅額交易
2021/09/14	18	19.65	8	19.24	19.15	10	1,450	0.69%
2021/09/13	200	21.49	252	21.60	20.05	-52	1,377	-3.78%	大買/大賣/
2021/09/10	302	19.57	232	19.64	19.65	70	1,125	6.22%	大買/大賣/
2021/09/09	147	19.05	60	19.09	19.10	87	1,072	8.11%	大買/
2021/09/08	20	18.71	0	0.00	18.60	20	1,052	1.90%
2021/09/07	304	18.37	145	18.45	18.45	159	1,039	15.30%	大買/大賣/鉅額交易
2021/09/06	255	18.44	113	18.50	18.40	142	1,034	13.72%	大買/大賣/鉅額交易
2021/09/03	5	18.65	0	0.00	18.55	5	1,057	0.47%
2021/09/02	172	18.46	84	18.51	18.55	88	1,058	8.31%	大買/
2021/09/01	257	18.41	108	18.45	18.50	149	1,055	14.11%	大買/大賣/鉅額交易
2021/08/30	235	18.04	111	18.10	18.10	124	1,076	11.52%	大買/大賣/鉅額交易
2021/08/27	237	18.16	116	18.20	18.00	121	1,076	11.24%	大買/大賣/鉅額交易
2021/08/26	365	17.99	0	0.00	18.05	365	1,075	33.95%	大買/鉅額交易
2021/08/16	2	16.75	0	0.00	16.70	2	1,188	0.17%
2021/08/11	2	17.05	0	0.00	17.35	2	1,182	0.17%
2021/08/04	2	18.70	0	0.00	18.60	2	1,276	0.16%
2021/07/30	0	0.00	4	19.44	18.35	-4	1,272	-0.31%
2021/07/26	2	18.60	0	0.00	18.40	2	1,296	0.15%
2021/07/20	87	18.30	1	18.85	18.20	86	1,588	5.42%
2021/07/19	128	18.37	185	18.71	18.50	-57	1,585	-3.60%	大買/大賣/
2021/07/16	45	18.01	0	0.00	18.05	45	1,473	3.05%
2021/07/15	15	18.25	80	18.23	18.30	-65	1,486	-4.37%
2021/07/06	0	0.00	2	17.20	17.00	-2	1,603	-0.12%
2021/06/18	2	17.10	0	0.00	17.05	2	2,755	0.07%
2021/06/17	0	0.00	1	17.40	17.40	-1	2,765	-0.04%
2021/06/16	1	17.10	0	0.00	17.15	1	2,765	0.04%
2021/06/11	1	17.10	0	0.00	16.95	1	2,782	0.04%
2021/06/10	1	17.90	0	0.00	17.85	1	2,759	0.04%
2021/06/01	1	18.70	0	0.00	18.90	1	2,702	0.04%
2021/05/14	1	16.95	0	0.00	16.30	1	2,542	0.04%
2021/05/12	2	16.50	2	16.48	16.50	0	2,486	0.00%
2021/05/11	1	18.55	0	0.00	18.10	1	2,458	0.04%
2021/05/07	2	18.98	0	0.00	19.40	2	2,437	0.08%
2021/05/04	1	19.10	0	0.00	19.00	1	2,390	0.04%
2021/05/03	4	20.35	0	0.00	20.00	4	2,352	0.17%
2021/04/29	7	21.47	4	21.66	21.40	3	2,304	0.13%
2021/04/28	0	0.00	11	20.53	20.55	-11	2,069	-0.53%
2021/04/27	3	20.07	3	20.28	19.95	0	2,014	0.00%
2021/04/26	1	20.00	0	0.00	19.80	1	1,997	0.05%
2021/04/22	2	20.20	1	21.15	19.85	1	1,970	0.05%
2021/04/21	0	0.00	44	21.54	21.10	-44	1,938	-2.27%
2021/04/20	80	21.60	70	21.17	21.10	10	1,911	0.52%
2021/04/19	61	20.72	23	21.04	21.20	38	1,821	2.09%
2021/04/16	40	19.75	42	19.65	19.60	-2	1,727	-0.12%
2021/04/15	2	20.00	7	19.69	20.00	-5	1,715	-0.29%
2021/04/14	0	0.00	3	19.50	19.70	-3	1,701	-0.18%
2021/04/13	0	0.00	15	19.70	19.70	-15	1,663	-0.90%
2021/04/12	1	19.75	5	20.30	20.05	-4	1,642	-0.24%
2021/04/09	3	19.70	0	0.00	19.65	3	1,676	0.18%
2021/04/08	16	20.45	12	20.40	20.35	4	1,644	0.24%
2021/04/07	4	20.19	0	0.00	20.35	4	1,614	0.25%
2021/04/06	15	20.51	17	20.66	20.65	-2	1,593	-0.13%
2021/04/01	4	19.81	18	20.07	20.35	-14	1,539	-0.91%
2021/03/31	25	19.41	0	0.00	19.10	25	1,459	1.71%
2021/03/30	13	19.09	13	19.28	19.50	0	1,428	0.00%
2021/03/29	20	19.24	34	19.34	19.40	-14	1,336	-1.05%
2021/03/26	8	17.27	12	17.32	17.85	-4	1,046	-0.38%
2021/03/23	1	17.80	4	17.73	18.15	-3	1,023	-0.29%
2021/03/16	4	15.88	2	15.85	16.25	2	777	0.26%
2021/03/10	12	15.97	0	0.00	16.05	12	783	1.53%
2021/02/04	0	0.00	2	15.40	15.35	-2	877	-0.23%
2021/02/03	0	0.00	1	15.60	15.45	-1	880	-0.11%
2021/01/26	3	15.02	0	0.00	15.00	3	869	0.35%
2021/01/12	2	15.85	0	0.00	15.70	2	821	0.24%
2021/01/06	0	0.00	3	17.00	16.80	-3	799	-0.38%
2021/01/05	7	16.75	7	16.90	17.15	0	789	0.00%
2021/01/04	2	17.05	2	17.15	16.85	0	763	0.00%
2020/12/25	7	16.89	4	17.01	17.20	3	643	0.47%
2020/12/23	3	16.80	0	0.00	16.85	3	575	0.52%
2020/12/22	1	17.55	1	17.75	16.55	0	563	0.00%
2020/12/21	3	17.82	3	18.03	17.50	0	534	0.00%
2020/12/18	0	0.00	2	17.10	17.10	-2	409	-0.49%
2020/12/16	0	0.00	4	15.75	15.60	-4	350	-1.14%
2020/12/15	10	15.76	6	15.64	15.60	4	350	1.14%
2020/12/11	0	0.00	0	15.40	15.40	0	337	0.00%
2020/11/16	4	15.05	4	15.21	15.25	0	391	0.00%
2020/11/02	0	0.00	1	15.20	15.25	-1	403	-0.25%
2020/10/29	0	0.00	3	15.40	15.25	-3	427	-0.70%
2020/10/12	0	0.00	3	15.45	15.40	-3	508	-0.59%
2020/09/09	4	17.15	2	17.10	17.30	2	1,073	0.19%
2020/09/02	0	0.00	9	17.80	17.50	-9	1,055	-0.85%
2020/09/01	23	17.40	0	0.00	17.45	23	1,042	2.21%
2020/08/31	0	0.00	23	17.48	17.45	-23	1,041	-2.21%
2020/08/26	3	16.85	0	0.00	17.00	3	1,053	0.28%
2020/08/25	2	16.85	0	0.00	16.85	2	1,057	0.19%
2020/08/21	3	17.00	0	0.00	16.85	3	1,124	0.27%
2020/08/20	2	16.80	0	0.00	16.55	2	1,212	0.16%
2020/08/19	18	17.90	36	18.64	17.85	-18	1,259	-1.43%
2020/08/18	104	18.32	10	17.85	18.35	94	1,238	7.59%	大買/
2020/08/14	38	17.39	2	17.45	17.45	36	1,202	2.99%
2020/08/13	0	0.00	34	17.48	17.40	-34	1,199	-2.83%
2020/08/12	0	0.00	76	17.30	17.45	-76	1,196	-6.35%
2020/08/11	0	0.00	81	17.55	17.20	-81	1,192	-6.79%
2020/08/10	81	17.28	0	0.00	17.40	81	1,188	6.81%
2020/08/07	24	17.43	0	0.00	17.25	24	1,187	2.02%
2020/08/05	0	0.00	24	17.30	17.55	-24	1,183	-2.03%
2020/07/29	2	16.80	0	0.00	16.85	2	1,175	0.17%
2020/07/21	2	18.15	2	18.35	17.95	0	1,164	0.00%
2020/07/15	0	0.00	7	17.99	17.80	-7	1,140	-0.61%
2020/07/13	14	18.28	14	18.40	18.35	0	1,126	0.00%
2020/07/07	14	18.65	0	0.00	18.80	14	1,062	1.32%
2020/07/06	1	19.10	16	18.76	19.05	-15	1,032	-1.45%
2020/07/03	209	17.59	381	17.65	17.85	-172	955	-18.00%	大買/大賣/鉅額交易
2020/07/02	5	17.55	22	17.70	18.20	-17	881	-1.93%
2020/07/01	2	16.50	2	16.65	16.55	0	739	0.00%
2020/06/30	499	16.60	1,093	16.72	16.60	-594	722	-82.22%	大買/大賣/鉅額交易
2020/06/09	30	16.00	30	16.23	15.90	0	672	0.00%
2020/06/08	26	16.06	4	16.20	16.00	22	666	3.30%
2020/06/05	5	16.20	6	16.40	16.10	-1	665	-0.15%
2020/06/04	20	16.05	42	16.14	16.20	-22	666	-3.30%
2020/06/03	68	15.85	181	15.95	15.85	-113	655	-17.25%	大賣/鉅額交易
2020/06/02	15	15.95	15	16.11	15.80	0	634	0.00%
2020/06/01	1	15.95	0	0.00	15.95	1	626	0.16%
2020/05/29	2	15.80	0	0.00	15.95	2	619	0.32%
2020/05/28	1	16.15	1	16.75	16.15	0	608	0.00%
2020/05/27	644	16.65	1,393	16.70	16.75	-749	547	-136.71%	大買/大賣/鉅額交易
2020/05/26	732	13.90	1,691	14.12	15.25	-959	458	-209.18%	大買/大賣/鉅額交易
2020/05/25	112	13.80	242	13.86	13.90	-130	395	-32.88%	大買/大賣/鉅額交易
2020/05/21	137	13.95	298	14.00	14.10	-161	391	-41.15%	大買/大賣/鉅額交易
2020/05/14	1	14.30	1	14.50	14.00	0	381	0.00%
2020/05/12	66	14.40	102	14.45	14.50	-36	379	-9.48%	大賣/
2020/05/11	95	14.41	343	14.55	14.60	-248	378	-65.55%	大賣/鉅額交易
2020/05/08	59	14.60	92	14.73	14.60	-33	374	-8.80%
2020/05/07	0	0.00	65	14.77	14.75	-65	370	-17.55%
2020/05/06	5	14.50	3	14.50	14.50	2	368	0.54%
2020/05/05	30	14.80	30	14.86	14.70	0	364	0.00%
2020/05/04	8	14.25	56	14.56	14.70	-48	359	-13.36%
2020/04/29	373	13.90	810	14.07	14.25	-437	354	-123.17%	大買/大賣/鉅額交易
2020/04/28	89	13.79	198	13.86	13.90	-109	339	-32.12%	大賣/鉅額交易
2020/04/27	106	13.55	241	13.63	13.75	-135	346	-38.91%	大買/大賣/鉅額交易
2020/04/24	27	13.55	36	13.63	13.55	-9	344	-2.61%
2020/04/23	5	13.53	7	13.66	13.55	-2	346	-0.58%
2020/04/22	101	13.50	242	13.54	13.65	-141	350	-40.19%	大買/大賣/鉅額交易
2020/04/21	35	13.49	35	13.63	13.60	0	348	0.00%
2020/04/17	55	13.68	64	13.81	13.75	-9	357	-2.52%
2020/04/16	93	13.63	104	13.71	13.65	-11	370	-2.97%	大賣/
2020/04/15	21	13.67	12	13.80	13.80	9	368	2.44%
2020/04/14	156	13.55	383	13.65	13.80	-227	372	-61.02%	大買/大賣/鉅額交易
2020/04/13	158	13.50	300	13.59	13.65	-142	371	-38.23%	大買/大賣/鉅額交易
2020/04/10	74	13.45	174	13.57	13.70	-100	398	-25.12%	大賣/
2020/04/09	47	13.45	176	13.59	13.65	-129	416	-31.01%	大賣/鉅額交易
2020/04/08	91	13.40	161	13.46	13.60	-70	419	-16.68%	大賣/
2020/04/07	26	13.46	68	13.66	13.65	-42	428	-9.80%
2020/04/06	10	13.11	140	13.43	13.50	-130	441	-29.42%	大賣/鉅額交易
2020/04/01	41	13.29	13	13.38	13.35	28	442	6.32%
2020/03/31	3	13.25	32	13.50	13.30	-29	442	-6.55%
2020/03/30	27	12.96	42	13.27	13.25	-15	441	-3.39%
2020/03/27	98	13.10	63	13.20	13.20	35	442	7.92%
2020/03/26	42	12.84	42	12.99	13.10	0	436	0.00%
2020/03/25	13	12.95	1	12.85	13.00	12	430	2.79%
2020/03/24	0	0.00	93	11.56	12.10	-93	421	-22.07%
2020/03/23	85	10.66	1	10.55	11.00	84	428	19.60%
2020/03/20	39	10.50	159	10.50	10.75	-120	426	-28.14%	大賣/鉅額交易
2020/03/19	639	10.16	236	10.34	10.10	403	420	95.74%	大買/大賣/鉅額交易
2020/03/18	86	10.91	36	11.04	10.95	50	393	12.71%
2020/03/17	170	10.91	93	11.28	11.10	77	391	19.65%	大買/
2020/03/16	189	12.23	96	12.32	11.85	93	381	24.37%	大買/
2020/03/13	341	12.27	132	12.30	12.30	209	381	54.75%	大買/大賣/鉅額交易
2020/03/12	191	13.70	90	13.78	13.45	101	360	27.98%	大買/鉅額交易
2020/03/11	32	14.06	56	14.24	14.10	-24	356	-6.73%
2020/03/10	129	13.59	38	13.65	13.80	91	352	25.80%	大買/
2020/03/09	124	13.88	26	13.94	13.80	98	349	28.02%	大買/
2020/03/06	3	13.90	3	14.05	14.00	0	347	0.00%
2020/03/05	16	13.95	1	14.05	13.95	15	347	4.31%
2020/03/04	1	13.85	0	0.00	13.90	1	349	0.29%
2020/03/02	14	13.58	7	13.72	13.65	7	352	1.99%
2020/02/27	25	13.96	5	14.05	14.00	20	355	5.63%
2020/02/26	21	14.13	0	0.00	14.20	21	367	5.72%
2020/02/17	35	14.47	0	0.00	14.40	35	485	7.20%
2020/02/14	15	14.55	0	0.00	14.50	15	490	3.06%
2020/02/13	24	14.53	0	0.00	14.50	24	491	4.88%
2020/02/12	9	14.47	0	0.00	14.50	9	495	1.82%
2020/02/10	3	14.27	3	14.38	14.35	0	495	0.00%
2020/02/07	34	14.42	24	14.52	14.50	10	496	2.01%
2020/02/06	1	14.60	1	14.80	14.75	0	494	0.00%
2020/02/04	0	0.00	1	14.55	14.65	-1	501	-0.20%
2020/02/03	25	14.20	24	14.34	14.35	1	500	0.20%
2020/01/31	3	14.63	4	14.86	15.00	-1	495	-0.20%
2020/01/30	26	14.90	25	15.07	14.85	1	491	0.20%
2020/01/16	1	16.30	0	0.00	16.55	1	477	0.21%
2020/01/13	184	16.35	380	16.45	16.45	-196	474	-41.33%	大買/大賣/鉅額交易
2020/01/10	195	16.25	778	16.40	16.30	-583	464	-125.47%	大買/大賣/鉅額交易
2020/01/09	0	0.00	1	16.25	16.25	-1	448	-0.22%
2020/01/08	3	16.30	1	16.40	16.15	2	451	0.44%
2020/01/07	157	16.78	93	16.81	16.60	64	447	14.29%	大買/
2020/01/06	1	16.80	3	16.90	16.85	-2	442	-0.45%
2020/01/03	170	16.57	112	16.61	16.85	58	411	14.08%	大買/大賣/
2020/01/02	79	16.58	43	16.59	16.60	36	391	9.20%
2019/12/31	297	16.72	202	16.75	16.55	95	396	23.99%	大買/大賣/
2019/12/30	175	16.80	33	16.88	16.75	142	386	36.72%	大買/鉅額交易
2019/12/27	0	0.00	18	16.50	16.55	-18	371	-4.85%
2019/12/25	8	16.30	8	16.48	16.25	0	366	0.00%
2019/12/24	1	16.15	1	16.30	16.40	0	369	0.00%
2019/12/23	3	16.20	3	16.32	16.25	0	369	0.00%
2019/12/20	5	16.10	5	16.30	16.20	0	369	0.00%
2019/12/19	6	16.20	6	16.30	16.15	0	370	0.00%
2019/12/18	0	0.00	13	16.43	16.15	-13	373	-3.48%
2019/12/13	1	15.90	1	15.95	15.95	0	364	0.00%
2019/12/12	0	0.00	3	16.50	15.85	-3	364	-0.82%
2019/12/11	0	0.00	7	16.56	16.35	-7	362	-1.93%
2019/12/10	0	0.00	78	16.64	16.45	-78	362	-21.54%
2019/12/06	17	16.44	1	16.55	16.55	16	364	4.40%
2019/12/03	6	16.15	0	0.00	16.25	6	368	1.63%
2019/12/02	5	16.20	0	0.00	16.20	5	397	1.26%
2019/11/29	27	16.31	0	0.00	16.30	27	400	6.74%
2019/11/28	51	16.55	0	0.00	16.45	51	402	12.66%
2019/11/27	33	16.64	4	16.65	16.65	29	406	7.14%
2019/11/26	10	16.68	10	16.88	16.65	0	407	0.00%
2019/11/25	50	16.76	0	0.00	16.65	50	404	12.37%
2019/11/20	0	0.00	12	16.98	17.10	-12	367	-3.27%
2019/11/13	6	15.38	10	15.57	15.80	-4	360	-1.11%
2019/11/12	4	15.38	3	15.50	15.50	1	361	0.28%
2019/11/11	6	15.55	6	15.70	15.50	0	362	0.00%
2019/11/08	43	15.60	0	0.00	15.55	43	363	11.84%
2019/11/01	4	15.49	2	15.60	15.50	2	382	0.52%
2019/10/22	0	0.00	1	16.00	16.00	-1	515	-0.19%
2019/10/18	1	16.20	0	0.00	16.15	1	619	0.16%
2019/10/17	0	0.00	1	16.30	16.30	-1	642	-0.16%
2019/10/16	0	0.00	1	16.25	16.20	-1	646	-0.15%
2019/10/09	97	15.84	46	15.90	15.85	51	676	7.54%
2019/10/07	12	15.75	13	16.05	15.80	-1	689	-0.15%
2019/10/03	1	16.00	0	0.00	15.85	1	702	0.14%
2019/10/02	1	16.00	1	16.10	16.10	0	711	0.00%
2019/10/01	1	16.05	1	16.20	16.05	0	718	0.00%
2019/09/27	2	16.00	0	0.00	16.05	2	725	0.28%
2019/09/25	1	16.70	1	16.85	16.65	0	729	0.00%
2019/09/24	5	16.75	5	16.90	16.70	0	740	0.00%
2019/09/23	0	0.00	3	16.78	16.70	-3	746	-0.40%
2019/09/20	0	0.00	2	16.85	16.60	-2	747	-0.27%
2019/09/19	7	16.51	6	16.70	16.45	1	747	0.13%
2019/09/17	0	0.00	3	16.82	16.60	-3	753	-0.40%
2019/09/16	1	16.30	2	16.58	16.60	-1	775	-0.13%
2019/09/12	13	16.52	1	16.70	16.45	12	791	1.52%
2019/09/11	22	16.60	43	16.66	16.60	-21	797	-2.63%
2019/09/10	9	16.21	1	16.45	16.20	8	789	1.01%
2019/09/09	5	16.15	0	0.00	16.20	5	791	0.63%
2019/09/06	17	16.34	1.2	16.39	16.30	15.8	802	1.97%
2019/09/05	2	16.38	1	16.50	16.50	1	809	0.12%
2019/09/04	15	16.60	6	16.53	16.60	9	826	1.09%
2019/09/02	6	15.70	6	15.89	15.90	0	824	0.00%
2019/08/30	15	16.00	14	16.14	16.00	1	830	0.12%
2019/08/16	289	16.82	147	16.94	16.65	142	1,008	14.08%	大買/大賣/鉅額交易
2019/08/15	31	16.91	0	0.00	16.85	31	1,075	2.88%
2019/08/14	105	17.37	0	0.00	17.30	105	1,088	9.65%	大買/鉅額交易
2019/08/13	2	17.40	0	0.00	17.25	2	1,113	0.18%
2019/08/12	1	17.60	1	17.90	17.75	0	1,171	0.00%
2019/08/08	1	17.65	122	17.80	17.75	-121	1,203	-10.05%	大賣/鉅額交易
2019/08/07	32	17.43	33	17.60	17.40	-1	1,263	-0.08%
2019/08/06	0	0.00	1	16.95	17.30	-1	1,348	-0.07%
2019/08/05	6	17.57	3	17.47	17.30	3	1,400	0.21%
2019/08/02	14	17.75	1	17.95	17.65	13	1,567	0.83%
2019/08/01	47	18.24	40	18.38	18.05	7	1,790	0.39%
2019/07/31	2	18.75	0	0.00	18.60	2	1,888	0.11%
2019/07/30	19	18.81	22	19.02	18.85	-3	2,024	-0.15%
2019/07/29	17	19.43	19	19.53	19.35	-2	2,075	-0.10%
2019/07/26	0	0.00	1	19.10	19.00	-1	2,173	-0.05%
2019/07/25	1	18.75	2	18.90	18.90	-1	2,368	-0.04%
2019/07/24	6	20.29	156	20.35	19.15	-150	2,498	-6.00%	大賣/鉅額交易
2019/07/23	641	19.80	319	19.89	19.90	322	2,530	12.73%	大買/大賣/鉅額交易
2019/07/22	9	19.78	14	19.71	19.60	-5	2,522	-0.20%
2019/07/19	285	18.25	129	18.35	18.85	156	2,496	6.25%	大買/大賣/鉅額交易
2019/07/18	2	18.10	2	18.13	18.00	0	2,491	0.00%
2019/07/17	0	0.00	2	18.18	18.10	-2	2,495	-0.08%
2019/07/16	446	18.34	199	18.40	18.20	247	2,508	9.85%	大買/大賣/鉅額交易
2019/07/15	458	18.34	226	18.40	18.25	232	2,500	9.28%	大買/大賣/鉅額交易
2019/07/12	275	18.39	122	18.45	18.40	153	2,505	6.11%	大買/大賣/鉅額交易
2019/07/11	141	18.24	67	18.30	18.30	74	2,512	2.95%	大買/
2019/07/10	110	18.25	73	18.26	18.20	37	2,553	1.45%	大買/
2019/07/09	334	18.21	160	18.30	18.10	174	2,642	6.58%	大買/大賣/鉅額交易
2019/07/08	450	18.17	221	18.25	18.10	229	2,697	8.49%	大買/大賣/鉅額交易
2019/07/05	299	18.12	149	18.15	18.05	150	2,704	5.55%	大買/大賣/鉅額交易
2019/07/04	79	18.03	34	18.14	18.05	45	2,723	1.65%
2019/07/03	3	17.98	2	17.85	17.85	1	2,721	0.04%
2019/07/02	3	18.28	2	18.05	18.05	1	2,733	0.04%
2019/07/01	29	18.27	29	18.44	18.40	0	2,729	0.00%
2019/06/28	2	17.98	22	18.00	18.05	-20	2,731	-0.73%
2019/06/27	1	17.90	1	18.10	18.10	0	2,771	0.00%
2019/06/26	1	17.85	1	17.80	17.80	0	2,772	0.00%
2019/06/24	1	17.90	2	18.00	17.95	-1	2,781	-0.04%
2019/06/21	2	18.08	1	17.85	17.85	1	2,794	0.04%
2019/06/19	0	0.00	7	17.42	17.35	-7	2,764	-0.25%
2019/06/18	4	17.13	0	0.00	17.15	4	2,764	0.14%
2019/06/17	9	17.09	8	17.15	17.10	1	2,775	0.04%
2019/06/14	549	17.21	239	17.30	17.20	310	2,857	10.85%	大買/大賣/鉅額交易
2019/06/13	364	17.23	162	17.30	17.20	202	2,886	7.00%	大買/大賣/鉅額交易
2019/06/12	84	16.86	88	16.97	17.20	-4	2,899	-0.14%
2019/06/11	710	16.92	310	17.00	16.95	400	2,878	13.90%	大買/大賣/鉅額交易
2019/06/05	2	17.60	2	17.80	17.25	0	2,885	0.00%
2019/06/04	1	17.40	0	0.00	17.35	1	2,880	0.03%
2019/05/31	2	17.78	2	17.80	17.60	0	2,877	0.00%
2019/05/30	2	17.60	0	0.00	17.55	2	2,866	0.07%
2019/05/29	1	17.60	18	17.79	17.50	-17	2,869	-0.59%
2019/05/28	2	17.13	4	17.38	17.95	-2	2,853	-0.07%
2019/05/27	3	16.63	1	16.75	16.75	2	2,821	0.07%
2019/05/24	680	18.05	330	18.15	17.30	350	2,762	12.67%	大買/大賣/鉅額交易
2019/05/23	49	18.58	26	18.65	18.55	23	2,681	0.86%
2019/05/22	23	19.17	23	19.32	19.00	0	2,662	0.00%
2019/05/21	8	18.25	8	18.45	18.60	0	2,612	0.00%
2019/05/20	2	18.33	2	18.55	18.40	0	2,599	0.00%
2019/05/17	503	19.01	247	19.08	18.50	256	2,582	9.91%	大買/大賣/鉅額交易
2019/05/16	32	18.55	32	18.73	19.00	0	2,527	0.00%
2019/05/15	115	18.84	51	18.79	18.80	64	2,496	2.56%	大買/
2019/05/14	81	18.11	83	18.56	19.45	-2	2,433	-0.08%
2019/05/13	233	18.83	112	18.89	18.70	121	2,394	5.05%	大買/大賣/鉅額交易
2019/05/10	167	18.69	79	18.84	18.70	88	2,344	3.75%	大買/
2019/05/09	46	19.96	1	21.40	18.85	45	2,181	2.06%
2019/05/08	7	20.36	19	20.69	20.90	-12	1,965	-0.61%
2019/05/07	220	19.75	445	19.75	20.20	-225	1,935	-11.62%	大買/大賣/鉅額交易
2019/05/06	60	18.58	60	18.77	19.00	0	1,823	0.00%
2019/05/03	10	19.30	11	19.40	19.30	-1	1,759	-0.06%
2019/05/02	19	18.98	14	19.02	18.50	5	1,639	0.30%
2019/04/30	135	17.92	21	17.84	18.55	114	1,439	7.92%	大買/鉅額交易
2019/04/29	20	16.87	20	17.10	16.90	0	1,291	0.00%
2019/04/25	6	16.18	7	16.18	16.25	-1	1,176	-0.09%
2019/04/19	0	0.00	3	15.17	15.05	-3	1,113	-0.27%
2019/04/18	10	14.90	7	15.02	14.85	3	1,108	0.27%
2019/04/16	76	15.55	2	15.55	15.65	74	1,108	6.68%
2019/04/15	43	15.53	128.9	15.59	15.85	-85.9	1,116	-7.69%	大賣/
2019/04/12	275	14.80	473	14.89	14.80	-198	1,043	-18.97%	大買/大賣/鉅額交易
2019/04/11	158	14.40	404	14.45	14.50	-246	967	-25.44%	大買/大賣/鉅額交易
2019/04/10	93	14.40	197	14.44	14.40	-104	951	-10.93%	大賣/鉅額交易
2019/04/08	47	14.55	47	14.64	14.35	0	920	0.00%
2019/04/01	145	14.47	572	14.45	14.45	-427	883	-48.33%	大買/大賣/鉅額交易
2019/03/29	27	14.32	3	14.45	14.30	24	836	2.87%
2019/03/28	11	14.34	13	14.55	14.35	-2	830	-0.24%
2019/03/27	2	14.25	11	14.36	14.25	-9	818	-1.10%
2019/03/26	20	14.30	29	14.36	14.25	-9	810	-1.11%
2019/03/25	14	13.67	10	13.90	13.85	4	791	0.51%
2019/03/22	22	14.11	1	14.05	14.05	21	788	2.66%
2019/03/20	6	14.20	0	0.00	14.30	6	774	0.77%
2019/03/19	106	14.55	205	14.75	14.50	-99	761	-13.00%	大買/大賣/
2019/03/18	43	13.86	46	14.02	14.50	-3	678	-0.44%
2019/03/13	10	13.65	10	13.78	13.45	0	612	0.00%
2019/03/12	0	0.00	43	13.60	13.60	-43	606	-7.09%
2019/03/11	3	13.65	11	13.57	13.55	-8	599	-1.33%
2019/03/07	10	13.15	0	0.00	13.15	10	568	1.76%
2019/03/06	0	0.00	1	13.35	13.35	-1	564	-0.18%
2019/02/26	0	0.00	1	13.25	13.25	-1	539	-0.19%
2019/02/25	2	13.38	0	0.00	13.30	2	536	0.37%
2019/02/20	10	13.00	10	13.10	13.60	0	521	0.00%
2019/02/19	0	0.00	10	13.13	13.10	-10	491	-2.04%
2019/02/18	11	13.00	1	13.00	13.00	10	485	2.06%
2019/02/15	13	13.51	3	13.60	13.45	10	472	2.12%
2019/02/14	3	13.78	1	13.70	13.70	2	465	0.43%
2019/02/13	3	13.85	3	14.15	13.80	0	461	0.00%
2019/02/12	17	14.09	17	14.18	14.00	0	455	0.00%
2019/01/30	6	13.82	6	14.03	13.70	0	393	0.00%
2019/01/28	1	13.70	4	13.98	14.00	-3	368	-0.81%
2019/01/25	0	0.00	11	12.85	13.25	-11	287	-3.82%
2019/01/23	0	0.00	19	12.81	12.75	-19	259	-7.32%
2019/01/22	31	12.73	1	12.60	12.60	30	258	11.61%
2019/01/18	0	0.00	1	13.00	13.00	-1	255	-0.39%
2019/01/16	4	12.99	1	12.90	12.90	3	255	1.17%
2019/01/15	0	0.00	1	13.20	13.20	-1	252	-0.40%
2019/01/14	3	13.07	2	12.95	12.95	1	248	0.40%
2019/01/11	0	0.00	90	13.62	13.15	-90	243	-36.89%
2019/01/10	7	13.00	1	13.00	13.00	6	223	2.69%
2019/01/09	5	12.80	13	13.02	13.25	-8	223	-3.58%
2019/01/08	0	0.00	5	12.84	12.80	-5	195	-2.56%
2019/01/07	5	13.57	8	13.55	13.10	-3	187	-1.60%
2019/01/04	0	0.00	1	12.20	13.15	-1	130	-0.76%
2019/01/03	0	0.00	9	11.85	12.00	-9	120	-7.46%
2018/12/28	0	0.00	1	11.75	11.75	-1	120	-0.83%
2018/12/27	2	11.95	8	11.96	11.70	-6	132	-4.51%
2018/12/26	0	0.00	2	11.95	11.80	-2	132	-1.51%
2018/12/24	9	12.01	11	12.17	12.15	-2	140	-1.42%
2018/12/11	0	0.00	5	12.55	12.40	-5	159	-3.13%
2018/12/10	5	12.35	0	0.00	12.40	5	160	3.11%
2018/12/06	15	12.37	15	12.45	12.45	0	171	0.00%
2018/12/05	5	12.35	5	12.45	12.50	0	172	0.00%
2018/12/04	2	12.30	7	12.47	12.60	-5	177	-2.82%
2018/12/03	15	12.27	15	12.38	12.30	0	177	0.00%
2018/11/29	0	0.00	8	12.32	12.25	-8	178	-4.47%
2018/11/28	0	0.00	5	12.20	12.20	-5	179	-2.78%
2018/11/20	0	0.00	2	12.20	12.10	-2	194	-1.03%
2018/11/16	0	0.00	1	12.05	12.05	-1	205	-0.49%
2018/11/15	0	0.00	1	12.25	12.10	-1	207	-0.48%
2018/11/06	0	0.00	3	12.10	12.10	-3	258	-1.16%
2018/11/05	0	0.00	1	12.05	12.05	-1	260	-0.38%
2018/11/02	0	0.00	1	12.20	12.05	-1	266	-0.38%
2018/11/01	1	12.00	6	12.17	12.05	-5	267	-1.87%
2018/10/31	1	12.00	1	12.20	12.10	0	268	0.00%
2018/10/29	1	11.90	1	12.20	12.05	0	273	0.00%
2018/10/26	1	12.05	0	0.00	12.10	1	300	0.33%
2018/10/25	2	12.13	9	12.20	12.05	-7	301	-2.32%
2018/10/24	4	12.44	5	12.53	12.45	-1	301	-0.33%
2018/10/23	1	12.65	2	12.70	12.55	-1	305	-0.33%
2018/10/22	0	0.00	6	12.60	12.65	-6	315	-1.90%
2018/10/12	6	11.60	6	12.34	12.30	0	339	0.00%
2018/10/11	214	12.44	99	12.50	12.20	115	340	33.78%	大買/鉅額交易
2018/10/05	498	13.47	211	13.55	13.50	287	361	79.40%	大買/大賣/鉅額交易
2018/10/04	44	13.50	20	13.55	13.55	24	349	6.87%
2018/10/03	2	13.45	2	13.50	13.50	0	362	0.00%
2018/10/02	149	13.52	53	13.55	13.50	96	362	26.48%	大買/
2018/09/27	105	13.25	45	13.30	13.30	60	366	16.38%	大買/
2018/09/25	79	13.20	26	13.25	13.20	53	392	13.51%
2018/09/21	17	13.15	0	0.00	13.20	17	403	4.21%
2018/09/20	158	13.15	73	13.20	13.20	85	478	17.75%	大買/
2018/09/19	30	13.05	0	0.00	13.15	30	486	6.17%
2018/09/12	154	12.88	69	13.00	12.80	85	553	15.37%	大買/
2018/09/10	0	0.00	1	13.25	13.00	-1	558	-0.18%
2018/09/07	40	13.13	1	13.20	13.15	39	560	6.95%
2018/09/06	0	0.00	10	13.30	13.30	-10	582	-1.72%
2018/09/05	0	0.00	9	13.30	13.25	-9	696	-1.29%
2018/08/31	0	0.00	10	13.30	13.30	-10	743	-1.35%
2018/08/28	0	0.00	10	13.30	13.25	-10	779	-1.28%
2018/08/27	0	0.00	10	13.30	13.15	-10	785	-1.27%
2018/08/23	0	0.00	10	13.70	13.75	-10	789	-1.27%
2018/08/21	0	0.00	20	13.70	13.50	-20	812	-2.46%
2018/08/15	0	0.00	1	13.75	13.50	-1	860	-0.12%
2018/08/14	0	0.00	1	13.75	13.75	-1	854	-0.12%
2018/08/13	345	13.63	79	13.70	13.80	266	851	31.22%	大買/鉅額交易
2018/08/10	108	13.56	0	0.00	13.60	108	830	13.00%	大買/鉅額交易
2018/08/09	180	13.53	60	13.55	13.60	120	840	14.28%	大買/鉅額交易
2018/08/08	27	13.54	0	0.00	13.60	27	838	3.22%
2018/08/07	28	13.50	0	0.00	13.55	28	840	3.33%
2018/08/06	2	13.45	0	0.00	13.55	2	850	0.24%
2018/08/02	115	13.36	45	13.52	13.30	70	860	8.13%	大買/
2018/07/31	35	13.34	0	0.00	13.50	35	838	4.18%
2018/07/25	2	13.15	0	0.00	13.25	2	811	0.25%
2018/07/16	65	13.48	65	13.67	13.40	0	820	0.00%
2018/07/02	0	0.00	1	13.90	13.85	-1	827	-0.12%
2018/06/29	80	14.45	78	14.51	14.20	2	815	0.25%
2018/06/27	25	14.17	25	14.30	14.05	0	736	0.00%
2018/06/13	109	14.28	539	14.12	14.35	-430	686	-62.64%	大買/大賣/鉅額交易
2018/06/12	0	0.00	75	13.78	13.50	-75	584	-12.83%
2018/06/11	0	0.00	89	13.63	13.40	-89	568	-15.67%
2018/06/08	70	13.02	0	0.00	13.05	70	577	12.13%
2018/06/06	9	13.20	9	13.45	13.15	0	605	0.00%
2018/05/28	0	0.00	105	12.68	12.80	-105	605	-17.34%	大賣/鉅額交易
2018/05/25	12	12.15	2	12.25	12.15	10	572	1.75%
2018/05/21	9	11.90	0	0.00	11.90	9	581	1.55%
2018/05/17	6	11.70	12	11.80	11.85	-6	598	-1.00%
2018/05/16	6	11.70	0	0.00	11.70	6	595	1.01%
2018/05/11	0	0.00	12	12.15	11.95	-12	623	-1.92%
2018/05/08	2	12.20	0	0.00	12.25	2	631	0.32%
2018/04/26	21	12.52	21	12.70	12.30	0	784	0.00%
2018/04/25	187	12.48	92	12.60	12.45	95	787	12.06%	大買/
2018/04/16	2	13.25	0	0.00	13.20	2	898	0.22%
2018/04/12	27	13.71	279	13.48	13.70	-252	990	-25.45%	大賣/鉅額交易
2018/04/11	0	0.00	7	13.20	13.20	-7	1,162	-0.60%
2018/04/10	342	13.02	205	13.08	13.05	137	1,297	10.56%	大買/大賣/鉅額交易
2018/04/09	40	12.91	0	0.00	12.85	40	1,293	3.09%
2018/04/02	0	0.00	2	13.40	13.30	-2	1,297	-0.15%
2018/03/31	0	0.00	42	13.39	13.25	-42	1,302	-3.22%
2018/03/30	15	13.25	3	13.35	13.25	12	1,302	0.92%
2018/03/29	30	13.25	0	0.00	13.25	30	1,306	2.30%
2018/03/28	2	13.25	0	0.00	13.35	2	1,309	0.15%
2018/03/27	62	13.35	0	0.00	13.30	62	1,316	4.71%
2018/03/26	12	13.04	10	13.15	13.15	2	1,326	0.15%
2018/03/23	2	13.25	0	0.00	13.25	2	1,329	0.15%
2018/03/19	20	14.03	21	14.18	14.10	-1	1,358	-0.07%
2018/03/16	5	14.55	5	14.65	14.40	0	1,355	0.00%
2018/03/15	25	14.33	25	14.52	14.45	0	1,346	0.00%
2018/03/14	36	14.24	35	14.39	14.15	1	1,338	0.07%
2018/03/13	5	13.92	5	14.10	13.85	0	1,339	0.00%
2018/03/12	64	13.60	434	13.63	13.60	-370	1,324	-27.94%	大賣/鉅額交易
2018/03/09	1	13.45	1	13.55	13.50	0	1,342	0.00%
2018/03/07	156	13.43	76	13.50	13.45	80	1,443	5.54%	大買/
2018/03/06	219	13.61	0	0.00	13.50	219	1,451	15.09%	大買/鉅額交易
2018/03/05	456	13.65	677	13.70	13.60	-221	1,459	-15.15%	大買/大賣/鉅額交易
2018/03/02	84	13.25	0	0.00	13.30	84	1,415	5.93%
2018/03/01	283	13.40	209	13.50	13.40	74	1,417	5.22%	大買/大賣/
2018/02/27	65	13.25	0	0.00	13.45	65	1,414	4.60%
2018/02/26	53	13.28	1	13.35	13.35	52	1,412	3.68%
2018/02/23	15	13.17	0	0.00	13.20	15	1,415	1.06%
2018/02/21	20	13.08	23	13.14	12.95	-3	1,427	-0.21%
2018/02/12	10	12.49	10	12.90	12.45	0	1,423	0.00%
2018/02/09	40	11.35	40	11.66	11.90	0	1,428	0.00%
2018/02/07	10	12.65	19	12.81	12.60	-9	1,515	-0.59%
2018/02/06	9	12.40	3	12.95	12.40	6	1,532	0.39%
2018/02/05	15	13.71	0	0.00	13.75	15	1,532	0.98%
2018/02/02	5	14.01	0	0.00	14.10	5	1,545	0.32%
2018/02/01	40	14.08	15	14.15	13.95	25	1,552	1.61%
2018/01/31	45	14.08	45	14.18	14.15	0	1,546	0.00%
2018/01/30	60	14.23	30	14.45	14.15	30	1,545	1.94%
2018/01/26	60	14.18	60	14.28	14.20	0	1,562	0.00%
2018/01/25	50	14.33	0	0.00	14.30	50	1,572	3.18%
2018/01/22	377	15.05	872	15.09	15.10	-495	1,693	-29.22%	大買/大賣/鉅額交易
2018/01/16	15	14.70	15	14.88	14.65	0	1,615	0.00%
2018/01/15	4	14.70	60	14.67	14.65	-56	1,602	-3.50%
2018/01/12	0	0.00	88	14.57	14.55	-88	1,608	-5.47%
2018/01/11	702	14.32	1,307	14.52	14.45	-605	1,682	-35.96%	大買/大賣/鉅額交易
2018/01/10	282	15.00	132	15.10	15.20	150	1,692	8.86%	大買/大賣/鉅額交易
2018/01/09	101	14.93	102	15.09	15.15	-1	1,683	-0.06%	大買/大賣/
2018/01/08	548	15.14	145	15.10	15.15	403	1,639	24.58%	大買/大賣/鉅額交易
2018/01/05	135	15.41	758	15.66	15.30	-623	1,590	-39.17%	大買/大賣/鉅額交易
2018/01/04	0	0.00	304	14.67	15.05	-304	1,391	-21.85%	大賣/鉅額交易