今國光 (6209)-元大-八德券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.05
漲跌
▲0.55
漲幅
+1.80%
成交量
3,358張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	31.75	1	30.50	31.05	0	3,871	0.00%
2024/06/05	5	32.22	3	32.43	31.85	2	3,711	0.05%
2024/06/04	3	32.85	4	32.90	32.30	-1	3,641	-0.03%
2024/05/30	13	35.02	5	34.02	33.35	8	3,276	0.24%
2024/05/29	3	33.05	10	34.16	34.70	-7	2,564	-0.27%
2024/05/28	4	31.35	5	31.62	31.55	-1	2,286	-0.04%
2024/05/27	1	31.65	0	0.00	31.70	1	2,205	0.05%
2024/05/24	13	32.13	10	32.30	32.00	3	2,060	0.15%
2024/05/23	5	32.40	8	33.00	31.80	-3	1,859	-0.16%
2024/05/22	3	31.27	0	0.00	32.15	3	1,206	0.25%
2024/05/21	52	29.19	0	0.00	29.25	52	820	6.34%
2024/05/16	1	25.55	0	0.00	25.55	1	554	0.18%
2024/04/11	0	26.10	0	0.00	26.05	0	549	0.00%
2024/03/26	1	27.20	2	26.35	26.30	-1	537	-0.19%
2024/03/20	1	25.40	0	0.00	26.85	1	483	0.21%
2024/03/08	0	0.00	3	25.00	24.90	-3	674	-0.44%
2024/02/05	0	0.00	1	25.90	25.80	-1	689	-0.14%
2024/01/26	0	0.00	1	26.30	26.00	-1	696	-0.14%
2023/12/19	1	27.90	0	0.00	27.90	1	612	0.16%
2023/12/14	8	30.11	7	29.26	28.95	1	578	0.17%
2023/12/13	22	28.66	2	27.60	28.50	20	411	4.87%
2023/11/10	0	0.00	1	25.70	25.60	-1	509	-0.20%
2023/11/09	0	0.00	1	25.85	25.90	-1	507	-0.20%
2023/11/07	1	26.40	0	0.00	26.30	1	515	0.19%
2023/11/03	1	26.20	0	0.00	26.15	1	529	0.19%
2023/10/26	0	0.00	1	26.40	26.20	-1	559	-0.18%
2023/10/20	1	26.45	0	0.00	26.35	1	568	0.18%
2023/10/02	0	0.00	1	28.10	28.00	-1	650	-0.15%
2023/09/25	1	27.90	0	0.00	27.95	1	688	0.15%
2023/09/01	0	0.00	2	29.75	29.90	-2	598	-0.33%
2023/07/18	0	0.00	1	29.10	29.05	-1	1,259	-0.08%
2023/06/30	0	0.00	1	28.85	28.90	-1	2,099	-0.05%
2023/06/06	0	0.00	1	30.60	30.60	-1	2,064	-0.05%
2023/05/31	1	31.00	0	0.00	30.75	1	1,990	0.05%
2023/05/30	1	30.70	2	30.88	30.95	-1	1,981	-0.05%
2023/05/26	20	30.20	0	0.00	29.80	20	1,954	1.02%
2023/05/18	0	0.00	1	30.30	30.45	-1	1,934	-0.05%
2023/05/16	0	0.00	8	29.55	29.70	-8	1,893	-0.42%
2023/05/08	8	30.25	0	0.00	30.25	8	1,830	0.44%
2023/05/05	1	31.00	1	30.75	30.75	0	1,817	0.00%
2023/05/04	6	32.43	25	32.26	31.85	-19	1,782	-1.07%
2023/05/02	20	31.20	0	0.00	31.20	20	1,625	1.23%
2023/04/19	1	33.75	2	33.85	33.35	-1	1,296	-0.08%
2023/04/18	3	33.55	3	34.23	33.50	0	1,246	0.00%
2023/04/17	0	0.00	5	33.12	33.00	-5	1,114	-0.45%
2023/04/14	35	33.63	28	33.46	33.45	7	1,056	0.66%
2023/04/13	8	32.89	23	32.38	33.05	-15	920	-1.63%
2023/04/12	18	31.55	10	32.40	31.55	8	803	1.00%
2023/04/11	11	32.08	4	32.65	31.60	7	736	0.95%
2023/03/14	0	0.00	2	25.80	25.80	-2	373	-0.54%
2023/03/09	2	27.35	0	0.00	26.90	2	378	0.53%
2023/02/15	0	0.00	1	25.60	25.75	-1	417	-0.24%
2023/02/14	1	25.80	0	0.00	25.80	1	437	0.23%
2023/02/10	0	0.00	3	25.30	25.30	-3	438	-0.68%
2023/01/17	3	24.33	0	0.00	24.50	3	430	0.70%
2023/01/13	0	0.00	5	24.35	24.25	-5	438	-1.14%
2023/01/09	0	0.00	1	25.00	24.95	-1	444	-0.23%
2022/12/20	1	26.80	1	26.90	25.55	0	498	0.00%
2022/11/18	0	0.00	1	28.50	27.90	-1	506	-0.20%
2022/11/17	1	27.55	1	27.65	27.50	0	451	0.00%
2022/11/14	1	25.10	0	0.00	25.75	1	390	0.26%
2022/11/11	2	25.45	2	25.00	25.15	0	387	0.00%
2022/10/14	0	0.00	1	22.85	22.95	-1	426	-0.23%
2022/10/13	2	23.10	2	22.08	21.55	0	423	0.00%
2022/10/04	1	24.95	0	0.00	25.60	1	524	0.19%
2022/09/30	1	24.75	0	0.00	25.20	1	530	0.19%
2022/09/23	2	26.93	1	26.75	26.90	1	532	0.19%
2022/09/22	1	27.20	1	27.15	27.25	0	535	0.00%
2022/09/19	2	27.70	0	0.00	27.55	2	534	0.37%
2022/09/14	0	0.00	1	28.30	28.35	-1	541	-0.18%
2022/09/08	1	28.40	0	0.00	28.40	1	559	0.18%
2022/09/02	0	0.00	1	29.50	29.40	-1	604	-0.17%
2022/09/01	1	29.70	0	0.00	29.70	1	622	0.16%
2022/08/24	1	29.45	1	29.40	29.10	0	664	0.00%
2022/08/16	1	30.65	0	0.00	30.35	1	670	0.15%
2022/08/11	2	29.85	0	0.00	30.15	2	708	0.28%
2022/08/03	2	28.70	0	0.00	28.65	2	704	0.28%
2022/07/26	0	0.00	1	30.20	30.15	-1	689	-0.15%
2022/07/25	0	0.00	1	30.75	30.70	-1	686	-0.15%
2022/07/21	0	0.00	1	30.00	30.35	-1	679	-0.15%
2022/07/19	0	0.00	1	30.45	30.05	-1	675	-0.15%
2022/07/18	1	29.85	0	0.00	30.00	1	669	0.15%
2022/07/13	1	28.95	0	0.00	28.05	1	574	0.17%
2022/07/12	0	0.00	1	27.40	26.85	-1	563	-0.18%
2022/07/08	1	27.75	0	0.00	28.10	1	578	0.17%
2022/07/07	0	0.00	1	27.65	27.80	-1	570	-0.18%
2022/06/27	1	29.75	0	0.00	29.50	1	586	0.17%
2022/06/10	0	0.00	2	32.18	32.05	-2	508	-0.39%
2022/06/09	0	0.00	0	31.80	31.80	0	487	0.00%
2022/06/07	1	31.50	0	0.00	31.55	1	480	0.21%
2022/06/02	1	31.35	0	0.00	31.30	1	454	0.22%
2022/06/01	0	0.00	2	31.15	31.35	-2	458	-0.44%
2022/05/20	0	0.00	1	29.95	30.00	-1	477	-0.21%
2022/05/18	0	0.00	0.1	29.50	29.65	-0.1	448	-0.02%
2022/05/17	0	0.00	0.1	28.05	28.40	-0.1	435	-0.02%
2022/05/13	0	0.00	0.2	27.15	27.05	-0.2	439	-0.04%
2022/05/11	0	0.00	0.2	27.47	27.25	-0.2	444	-0.05%
2022/04/20	0	0.00	0.1	30.75	30.85	-0.1	561	-0.02%
2022/04/13	0	31.25	0	0.00	31.35	0	683	0.00%
2022/04/12	0.1	30.80	0	0.00	31.15	0.1	831	0.01%
2022/03/31	0	0.00	0.3	30.40	30.00	-0.3	1,007	-0.03%
2022/03/18	0	0.00	1	29.50	29.50	-1	1,367	-0.07%
2022/03/16	0	0.00	1	28.30	28.35	-1	1,483	-0.07%
2022/02/24	0.1	30.00	0	0.00	29.95	0.1	2,552	0.00%
2022/02/22	0.1	31.50	0	0.00	31.25	0.1	2,958	0.00%
2022/02/21	0.1	31.80	0	0.00	31.95	0.1	3,240	0.00%
2022/02/17	0.1	32.70	0	0.00	32.45	0.1	3,694	0.00%
2022/02/14	0	0.00	1	32.60	32.50	-1	3,827	-0.03%
2022/02/10	0.1	33.10	0	0.00	33.10	0.1	3,838	0.00%
2022/01/25	1	32.60	0	0.00	31.95	1	3,866	0.03%
2022/01/20	0	32.90	0	0.00	33.00	0	3,865	0.00%
2022/01/19	0.1	33.20	0	0.00	33.05	0.1	3,870	0.00%
2022/01/13	0	0.00	1	34.10	33.90	-1	3,879	-0.03%
2022/01/11	0.1	34.60	0	0.00	34.10	0.1	3,852	0.00%
2022/01/07	0	0.00	1	36.25	35.10	-1	3,823	-0.03%
2022/01/06	1	36.45	0	0.00	36.20	1	3,783	0.03%
2022/01/05	1	37.70	0	0.00	37.30	1	3,744	0.03%
2022/01/04	1	37.00	0	0.00	37.40	1	3,598	0.03%
2022/01/03	0	0.00	9	37.26	36.70	-9	3,542	-0.25%
2021/12/28	2	36.28	2	36.53	35.95	0	3,464	0.00%
2021/12/27	1	36.55	1	36.95	36.35	0	3,457	0.00%
2021/12/23	0	0.00	10	36.45	36.15	-10	3,424	-0.29%
2021/12/22	0	0.00	1	36.20	36.20	-1	3,402	-0.03%
2021/12/21	19	36.06	6	36.06	35.85	13	3,380	0.38%
2021/12/20	1	35.55	0	0.00	35.45	1	3,350	0.03%
2021/12/17	8	36.19	7	36.55	36.20	1	3,319	0.03%
2021/12/16	1	36.60	7	37.24	37.30	-6	3,255	-0.18%
2021/12/15	0	0.00	8	35.69	35.80	-8	3,153	-0.25%
2021/12/14	9	35.83	0	0.00	35.55	9	3,135	0.29%
2021/12/13	1	36.90	0	0.00	36.90	1	3,100	0.03%
2021/12/10	11	37.51	1	37.50	36.35	10	3,044	0.33%
2021/12/09	25	38.12	22	37.69	37.00	3	2,996	0.10%
2021/12/08	12	35.94	48.1	37.39	37.65	-36.1	2,656	-1.36%
2021/12/01	1	33.50	0	0.00	33.80	1	2,240	0.04%
2021/11/29	12	32.55	0	0.00	33.10	12	2,213	0.54%
2021/11/25	8	35.20	0	0.00	34.85	8	2,214	0.36%
2021/11/24	6	34.59	0	0.00	34.55	6	2,151	0.28%
2021/11/22	10	37.96	12	37.43	37.30	-2	2,069	-0.10%
2021/11/19	14	36.79	14	37.70	37.20	0	1,886	0.00%
2021/11/18	14	38.26	5	38.06	35.60	9	1,675	0.54%
2021/11/17	1	37.55	0.3	35.76	37.30	0.8	1,388	0.05%
2021/11/16	0	0.00	0.2	38.15	38.15	-0.2	1,004	-0.02%
2021/11/15	0	0.00	20.1	34.70	34.70	-20.1	931	-2.16%
2021/11/12	0.1	31.95	0	0.00	31.55	0.1	872	0.01%
2021/10/26	0	0.00	0	30.00	29.10	0	788	0.00%
2021/10/05	0	0.00	3	25.50	25.90	-3	1,100	-0.27%
2021/10/01	0	27.25	1	27.00	26.90	-1	1,096	-0.09%
2021/09/22	0	0.00	0	29.00	27.30	0	1,511	0.00%
2021/09/17	0	0.00	0.1	28.90	28.00	-0.1	1,724	-0.01%
2021/09/14	0.1	28.40	0	0.00	28.45	0.1	1,892	0.01%
2021/09/06	1	30.65	1	31.10	30.10	0	1,919	0.00%
2021/09/03	2	31.05	1	31.05	30.85	1	1,919	0.05%
2021/09/01	0	0.00	1	33.40	31.25	-1	1,921	-0.05%
2021/08/27	1.1	30.73	0	0.00	30.65	1.1	1,859	0.06%
2021/08/26	0	0.00	0	33.00	31.25	0	1,858	0.00%
2021/08/16	0	0.00	2	29.20	29.20	-2	1,894	-0.11%
2021/08/02	0.1	33.70	0	0.00	33.60	0.1	2,081	0.00%
2021/07/22	1.1	33.65	0	0.00	33.55	1.1	2,207	0.05%
2021/07/21	0.1	34.55	0	0.00	33.65	0.1	2,215	0.00%
2021/07/20	0.1	35.40	0	0.00	34.75	0.1	2,265	0.00%
2021/07/14	0.1	35.85	0	0.00	36.15	0.1	2,445	0.00%
2021/07/13	0	0.00	2	38.25	36.10	-2	2,549	-0.08%
2021/07/12	0	0.00	0.1	36.40	36.45	-0.1	2,581	0.00%
2021/07/09	0.1	35.75	0	36.00	35.45	0.1	3,173	0.00%
2021/07/06	1	36.35	0	0.00	36.40	1	3,942	0.03%
2021/07/05	0	0.00	4	36.95	37.30	-4	4,027	-0.10%
2021/07/01	1	36.15	0	0.00	35.80	1	4,260	0.02%
2021/06/30	21	38.04	4	38.21	37.55	17	4,263	0.40%
2021/06/29	0	0.00	4	37.55	37.60	-4	4,200	-0.10%
2021/06/28	1	37.05	11.1	37.56	38.30	-10.1	4,250	-0.24%
2021/06/25	10	37.03	4	36.89	36.35	6	4,279	0.14%
2021/06/23	0	0.00	0.1	34.10	34.40	-0.1	4,210	0.00%
2021/06/17	0	0.00	0	34.35	34.20	0	4,295	0.00%
2021/06/16	0.1	33.60	0	0.00	33.40	0.1	4,333	0.00%
2021/06/09	0	33.80	0	0.00	33.70	0	5,176	0.00%
2021/06/08	5	33.70	0	0.00	34.10	5	5,191	0.10%
2021/06/04	1	33.40	0	0.00	33.10	1	5,326	0.02%
2021/06/02	1	33.90	0	0.00	33.70	1	5,480	0.02%
2021/05/31	0	33.00	0	0.00	33.60	0	5,508	0.00%
2021/05/24	0.1	31.30	0.1	32.15	32.35	0	5,591	0.00%
2021/05/18	0	0.00	0.1	29.00	30.45	-0.1	5,979	0.00%
2021/05/17	0.1	28.00	4	29.20	27.80	-3.9	5,993	-0.07%
2021/05/13	0	0.00	0.1	31.40	31.05	-0.1	5,974	0.00%
2021/05/12	0.1	30.95	2.1	33.21	31.20	-2	6,067	-0.03%
2021/05/11	0.1	33.80	3	33.95	33.25	-2.9	6,039	-0.05%
2021/05/07	2	36.68	0	0.00	36.60	2	6,153	0.03%
2021/05/04	1	35.20	0	0.00	35.25	1	6,142	0.02%
2021/05/03	1	37.90	0	0.00	36.75	1	6,109	0.02%
2021/04/29	3	39.70	1	39.75	39.10	2	6,096	0.03%
2021/04/27	2	39.20	0	0.00	39.30	2	6,129	0.03%
2021/04/26	2	40.15	6.2	40.08	40.10	-4.2	6,117	-0.07%
2021/04/23	0	0.00	6	38.49	38.70	-6	6,062	-0.10%
2021/04/22	7.2	39.54	4	38.58	38.20	3.2	6,065	0.05%
2021/04/21	0.1	40.20	11	40.85	40.25	-10.9	5,984	-0.18%
2021/04/20	1	40.35	1	40.65	41.10	0	5,976	0.00%
2021/04/19	0	0.00	17	42.14	40.65	-17	5,999	-0.28%
2021/04/16	52	42.57	9	42.19	42.20	43	5,933	0.72%
2021/04/15	30	44.27	21	44.32	42.00	9	6,032	0.15%
2021/04/14	1	41.50	18	43.04	43.65	-17	5,505	-0.31%
2021/04/13	5	41.21	2	41.78	39.70	3	5,184	0.06%
2021/04/12	2	41.03	3	41.60	40.30	-1	5,551	-0.02%
2021/04/09	3	40.43	2	41.00	40.75	1	5,810	0.02%
2021/04/08	2	41.05	0	0.00	40.40	2	5,732	0.03%
2021/04/07	0	0.00	9	39.52	39.45	-9	5,568	-0.16%
2021/04/06	0	0.00	1	38.85	38.70	-1	5,809	-0.02%
2021/04/01	3	39.80	7	39.93	39.45	-4	5,898	-0.07%
2021/03/31	3	39.43	3	39.83	39.40	0	5,826	0.00%
2021/03/30	8	39.38	10	38.70	39.40	-2	5,707	-0.04%
2021/03/24	1	36.70	10	36.46	36.55	-9	5,448	-0.17%
2021/03/23	10	38.20	4	37.64	37.10	6	5,431	0.11%
2021/03/22	3	37.23	2	37.35	37.25	1	5,397	0.02%
2021/03/19	2	37.30	0	0.00	37.30	2	5,390	0.04%
2021/03/18	3	38.02	3	37.67	37.70	0	5,376	0.00%
2021/03/17	2	37.90	0	0.00	37.75	2	5,340	0.04%
2021/03/16	23	40.02	4	40.63	38.50	19	5,287	0.36%
2021/03/15	3	37.75	10	39.00	39.30	-7	4,837	-0.14%
2021/03/12	0	0.00	2	36.55	37.25	-2	4,614	-0.04%
2021/03/11	13	37.43	11	37.00	36.90	2	4,619	0.04%
2021/03/09	10	37.40	1	37.65	36.50	9	4,595	0.20%
2021/03/05	0	0.00	1	36.30	36.20	-1	4,614	-0.02%
2021/02/23	1	37.70	0	0.00	37.35	1	5,116	0.02%
2021/02/22	2	38.25	0	0.00	38.65	2	5,079	0.04%
2021/02/17	0	0.00	1	35.20	35.40	-1	4,755	-0.02%
2021/02/04	6	34.96	6	34.72	34.40	0	4,708	0.00%
2021/02/03	10	35.10	0	0.00	34.70	10	4,693	0.21%
2021/02/02	5	34.00	5	34.40	34.40	0	4,583	0.00%
2021/02/01	2	34.08	1	34.20	33.80	1	4,577	0.02%
2021/01/29	1	36.30	2	34.58	34.65	-1	4,543	-0.02%
2021/01/28	14	33.73	5	33.65	33.70	9	4,404	0.20%
2021/01/27	0	0.00	1	33.75	33.45	-1	4,377	-0.02%
2021/01/25	1	32.75	0	0.00	33.50	1	4,358	0.02%
2021/01/22	5	33.10	5	33.05	33.05	0	4,343	0.00%
2021/01/15	0	0.00	3	36.07	35.95	-3	4,221	-0.07%
2021/01/14	0	0.00	2	36.23	36.60	-2	4,175	-0.05%
2021/01/13	1	35.80	0	0.00	35.85	1	4,140	0.02%
2021/01/12	2	37.30	0	0.00	36.15	2	4,095	0.05%
2021/01/11	0	0.00	1	38.10	38.00	-1	4,024	-0.02%
2021/01/08	21	39.14	20	38.28	37.95	1	3,977	0.03%
2021/01/07	4	37.83	0	0.00	37.75	4	3,761	0.11%
2021/01/06	4	38.61	0	0.00	38.05	4	3,688	0.11%
2021/01/05	5	40.19	16	39.99	40.55	-11	3,468	-0.32%
2021/01/04	43	37.97	34	38.58	39.10	9	2,957	0.30%
2020/12/31	2	35.65	0	0.00	35.60	2	2,612	0.08%
2020/12/29	4	36.88	6	36.77	35.95	-2	2,510	-0.08%
2020/12/28	2	35.13	2	35.65	36.35	0	2,204	0.00%
2020/12/21	4	33.40	0	0.00	34.05	4	2,113	0.19%
2020/12/18	0	0.00	1	34.40	34.60	-1	2,110	-0.05%
2020/12/16	1	34.80	1	34.65	34.50	0	2,179	0.00%
2020/12/11	1	34.60	0	0.00	34.50	1	2,363	0.04%
2020/12/04	0	0.00	1	36.00	36.00	-1	2,366	-0.04%
2020/12/03	9	36.57	5	36.51	36.30	4	2,410	0.17%
2020/12/02	3	35.73	8	36.99	37.60	-5	2,425	-0.21%
2020/11/30	10	36.85	4	35.80	35.60	6	2,346	0.26%
2020/11/27	3	37.75	2	37.30	37.60	1	2,313	0.04%
2020/11/25	5	36.39	3	36.35	36.40	2	2,089	0.10%
2020/11/24	0	0.00	2	34.00	33.80	-2	1,863	-0.11%
2020/11/23	0	0.00	2	33.80	33.80	-2	1,849	-0.11%
2020/11/19	0	0.00	4	33.00	33.40	-4	1,838	-0.22%
2020/11/03	4	32.65	0	0.00	32.65	4	2,535	0.16%
2020/10/15	5	35.10	5	34.66	34.55	0	4,070	0.00%
2020/09/25	0	0.00	1	32.35	33.20	-1	4,653	-0.02%
2020/09/23	1	36.00	1	36.45	36.00	0	4,616	0.00%
2020/09/22	1	35.85	0	0.00	36.10	1	4,736	0.02%
2020/09/17	2	37.65	2	37.40	37.50	0	4,660	0.00%
2020/09/16	1	36.40	2	36.93	37.00	-1	4,639	-0.02%
2020/09/15	1	36.05	1	36.90	36.05	0	4,888	0.00%
2020/09/14	0	0.00	1	35.00	35.35	-1	5,146	-0.02%
2020/09/11	1	34.30	0	0.00	34.30	1	5,147	0.02%
2020/09/09	0	0.00	1	35.35	35.50	-1	5,143	-0.02%
2020/09/08	2	35.83	0	0.00	35.20	2	5,122	0.04%
2020/09/07	0	0.00	1	37.50	37.20	-1	5,041	-0.02%
2020/09/04	0	0.00	1	36.25	36.65	-1	4,970	-0.02%
2020/09/03	6	37.43	8	37.08	37.30	-2	4,943	-0.04%
2020/09/02	1	35.40	1	37.60	37.60	0	4,883	0.00%
2020/09/01	3	35.30	3	35.00	35.15	0	4,823	0.00%
2020/08/31	4	36.95	5	35.99	36.40	-1	4,789	-0.02%
2020/08/28	1	34.55	1	34.85	34.45	0	4,746	0.00%
2020/08/27	6	35.28	5	34.65	34.50	1	4,747	0.02%
2020/08/26	6	35.03	5	35.20	35.20	1	4,735	0.02%
2020/08/25	5	34.45	5	34.90	34.90	0	4,720	0.00%
2020/08/20	1	33.10	0	0.00	33.65	1	4,634	0.02%
2020/08/18	1	37.60	0	0.00	38.05	1	4,476	0.02%
2020/08/17	0	0.00	2	38.63	39.00	-2	4,409	-0.05%
2020/08/12	1	36.40	0	0.00	37.00	1	4,253	0.02%
2020/08/11	0	0.00	1	38.35	37.65	-1	4,210	-0.02%
2020/08/10	1	37.60	4	37.76	37.15	-3	4,157	-0.07%
2020/08/07	4	38.78	1	38.95	38.65	3	4,091	0.07%
2020/08/06	0	0.00	7	39.76	40.55	-7	3,944	-0.18%
2020/08/05	0	0.00	6	37.83	38.20	-6	3,684	-0.16%
2020/08/04	5	38.22	2	39.88	38.10	3	3,580	0.08%
2020/08/03	1	36.45	2	36.65	38.40	-1	3,112	-0.03%
2020/07/31	1	34.05	2	34.50	34.95	-1	2,872	-0.03%
2020/07/30	4	34.31	15	34.33	34.40	-11	2,763	-0.40%
2020/07/29	4	31.80	2	32.15	32.35	2	2,569	0.08%
2020/07/28	0	0.00	2	32.38	31.40	-2	2,519	-0.08%
2020/07/20	1	30.50	0	0.00	31.05	1	2,389	0.04%
2020/07/17	1	31.70	0	0.00	31.90	1	2,373	0.04%
2020/07/16	3	32.03	5	32.48	32.40	-2	2,338	-0.09%
2020/07/13	1	31.70	1	32.00	31.70	0	2,182	0.00%
2020/07/10	4	32.26	0	0.00	31.60	4	2,150	0.19%
2020/07/09	2	34.35	0	0.00	34.35	2	2,059	0.10%
2020/07/08	12	34.55	26	35.44	35.70	-14	2,002	-0.70%
2020/07/07	4	33.55	0	0.00	33.35	4	1,904	0.21%
2020/07/06	3	33.60	7	33.93	34.35	-4	1,866	-0.21%
2020/07/03	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/07/02	0	0.00	1	33.50	32.50	-1	1,758	-0.06%
2020/07/01	3	33.40	17	33.71	32.80	-14	1,697	-0.82%
2020/06/30	0	0.00	1	31.40	31.35	-1	1,557	-0.06%
2020/06/24	3	30.47	0	0.00	30.25	3	1,500	0.20%
2020/06/23	4	31.63	3	32.27	32.10	1	1,455	0.07%
2020/06/22	5	32.71	11	32.94	32.80	-6	1,350	-0.44%
2020/06/19	4	32.08	19	32.13	32.20	-15	1,067	-1.40%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/15	1	22.25	1	22.10	22.05	0	747	0.00%
2020/06/12	1	21.75	1	21.95	22.15	0	750	0.00%
2020/06/05	1	23.05	1	22.95	23.00	0	774	0.00%
2020/06/04	0	0.00	2	22.83	22.85	-2	787	-0.25%
2020/06/02	0	0.00	1	22.70	22.70	-1	767	-0.13%
2020/06/01	1	22.10	1	22.40	22.35	0	761	0.00%
2020/05/28	1	22.90	0	0.00	22.20	1	797	0.13%
2020/05/27	2	22.50	0	0.00	22.60	2	794	0.25%
2020/05/26	0	0.00	3	22.55	22.30	-3	798	-0.38%
2020/05/14	0	0.00	1	22.70	22.50	-1	780	-0.13%
2020/05/12	1	23.30	1	23.10	23.10	0	777	0.00%
2020/05/11	0	0.00	1	23.35	23.35	-1	779	-0.13%
2020/05/07	0	0.00	1	23.55	23.60	-1	772	-0.13%
2020/04/30	1	22.15	4	22.69	23.10	-3	759	-0.40%
2020/04/29	0	0.00	2	22.00	21.90	-2	748	-0.27%
2020/04/24	1	20.90	1	21.05	21.20	0	761	0.00%
2020/04/23	0	0.00	1	21.45	20.90	-1	766	-0.13%
2020/04/22	1	20.90	0	0.00	20.90	1	770	0.13%
2020/04/13	2	19.70	0	0.00	20.05	2	818	0.24%
2020/04/07	0	0.00	1	18.30	18.55	-1	964	-0.10%
2020/04/06	1	17.80	0	0.00	17.80	1	995	0.10%
2020/03/26	0	0.00	1	17.40	17.60	-1	1,242	-0.08%
2020/03/24	1	16.50	0	0.00	16.45	1	1,336	0.07%
2020/03/20	1	15.15	1	15.20	15.20	0	1,507	0.00%
2020/03/19	0	0.00	2	13.85	13.85	-2	1,499	-0.13%
2020/03/18	3	16.05	0	0.00	15.35	3	1,485	0.20%
2020/03/13	1	18.85	16	18.55	18.70	-15	1,446	-1.04%
2020/03/12	0	0.00	274	20.64	20.60	-274	1,428	-19.18%	大賣/鉅額交易
2020/03/11	1	23.20	1	23.65	22.85	0	1,400	0.00%
2020/03/10	3	22.92	1	23.00	23.30	2	1,397	0.14%
2020/03/09	1	23.40	0	0.00	23.60	1	1,379	0.07%
2020/03/06	1	24.45	3	24.32	24.35	-2	1,371	-0.15%
2020/03/05	2	24.75	1	24.80	24.70	1	1,369	0.07%
2020/03/04	10	24.12	2	24.25	24.45	8	1,377	0.58%
2020/03/03	2	24.90	1	24.70	24.70	1	1,377	0.07%
2020/03/02	0	0.00	1	23.70	24.15	-1	1,347	-0.07%
2020/02/27	2	24.85	2	24.58	24.15	0	1,344	0.00%
2020/02/26	1	25.15	1	25.45	25.30	0	1,340	0.00%
2020/02/24	1	25.50	1	25.75	25.50	0	1,366	0.00%
2020/02/20	1	25.95	0	0.00	25.95	1	1,366	0.07%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/13	1	26.45	0	0.00	26.00	1	1,355	0.07%
2020/02/12	0	0.00	1	26.15	26.15	-1	1,355	-0.07%
2020/02/11	1	25.35	0	0.00	25.35	1	1,351	0.07%
2020/02/04	0	0.00	1	25.05	25.65	-1	1,352	-0.07%
2020/02/03	1	24.05	0	0.00	24.20	1	1,344	0.07%
2020/01/31	0	0.00	1	25.90	26.10	-1	1,334	-0.07%
2020/01/30	2	26.83	0	0.00	26.10	2	1,328	0.15%
2020/01/17	2	29.00	0	0.00	28.95	2	1,302	0.15%
2020/01/16	1	29.45	0	0.00	29.25	1	1,304	0.08%
2020/01/15	1	29.75	2	29.95	29.40	-1	1,303	-0.08%
2020/01/09	4	28.64	0	0.00	28.55	4	1,243	0.32%
2020/01/08	6	28.67	1	28.60	28.50	5	1,236	0.40%
2020/01/07	2	29.65	0	0.00	29.20	2	1,212	0.17%
2020/01/06	4	30.29	0	0.00	30.10	4	1,195	0.33%
2020/01/03	2	31.05	0	0.00	31.05	2	1,171	0.17%
2020/01/02	1	31.50	1	31.65	31.65	0	1,129	0.00%
2019/12/31	7	31.80	9	31.89	31.55	-2	1,097	-0.18%
2019/12/30	1	31.30	0	0.00	31.45	1	1,014	0.10%
2019/12/27	6	31.22	1	32.30	31.00	5	975	0.51%
2019/12/26	2	32.13	5	32.06	31.70	-3	904	-0.33%
2019/12/24	10	31.10	0	0.00	31.25	10	804	1.24%
2019/12/19	10	30.80	10	31.20	31.20	0	703	0.00%
2019/12/18	7	30.61	7	31.29	30.65	0	619	0.00%
2019/12/17	0	0.00	3	29.30	29.10	-3	451	-0.66%
2019/12/13	3	28.55	0	0.00	28.25	3	428	0.70%
2019/12/12	0	0.00	4	28.34	28.20	-4	424	-0.94%
2019/12/11	6	28.15	0	0.00	28.00	6	417	1.44%
2019/12/10	1	28.15	0	0.00	28.10	1	419	0.24%
2019/12/09	0	0.00	4	28.35	28.20	-4	420	-0.95%
2019/11/29	2	28.50	0	0.00	28.00	2	516	0.39%
2019/11/28	0	0.00	2	28.80	28.50	-2	542	-0.37%
2019/11/27	5	28.49	0	0.00	28.40	5	704	0.71%
2019/11/26	0	0.00	7	28.40	28.40	-7	705	-0.99%
2019/11/15	0	0.00	1	28.30	28.00	-1	699	-0.14%
2019/11/12	1	28.10	0	0.00	28.05	1	710	0.14%
2019/11/08	0	0.00	1	28.25	28.25	-1	710	-0.14%
2019/11/01	3	29.27	0	0.00	29.10	3	735	0.41%
2019/10/31	0	0.00	1	29.60	29.35	-1	744	-0.13%
2019/10/29	2	29.45	1	29.20	29.20	1	748	0.13%
2019/10/28	0	0.00	1	29.90	29.60	-1	778	-0.13%
2019/10/24	1	29.70	1	29.85	29.85	0	795	0.00%
2019/10/23	2	29.50	0	0.00	29.50	2	796	0.25%
2019/10/22	1	29.30	1	29.35	29.35	0	803	0.00%
2019/10/18	2	29.20	0	0.00	29.10	2	831	0.24%
2019/10/17	1	28.90	0	0.00	29.05	1	840	0.12%
2019/10/16	0	0.00	1	28.90	28.95	-1	861	-0.12%
2019/10/09	1	28.40	0	0.00	28.25	1	970	0.10%
2019/10/01	1	28.75	0	0.00	28.80	1	1,270	0.08%
2019/09/27	0	0.00	1	28.50	28.40	-1	1,273	-0.08%
2019/09/26	3	29.07	0	0.00	29.00	3	1,275	0.24%
2019/09/24	0	0.00	1	29.50	29.50	-1	1,292	-0.08%
2019/09/20	3	29.35	0	0.00	29.30	3	1,299	0.23%
2019/09/19	1	29.50	0	0.00	29.35	1	1,300	0.08%
2019/09/18	0	0.00	1	29.65	29.65	-1	1,305	-0.08%
2019/09/17	1	29.00	0	0.00	28.85	1	1,299	0.08%
2019/09/10	1	29.30	0	0.00	29.30	1	1,317	0.08%
2019/09/09	1	29.65	0	0.00	29.50	1	1,323	0.08%
2019/09/03	0	0.00	1	30.00	29.85	-1	1,277	-0.08%
2019/09/02	4	29.73	1	30.00	30.30	3	1,250	0.24%
2019/08/30	5	30.60	3	31.60	30.15	2	1,214	0.16%
2019/08/29	1	28.70	1	29.05	28.90	0	1,052	0.00%
2019/08/28	0	0.00	1	28.50	28.60	-1	1,074	-0.09%
2019/08/20	1	29.95	0	0.00	29.40	1	1,085	0.09%
2019/08/19	1	29.70	1	29.30	29.75	0	1,062	0.00%
2019/08/13	2	27.88	2	28.10	28.15	0	1,053	0.00%
2019/08/12	2	27.90	0	0.00	27.95	2	1,059	0.19%
2019/08/07	0	0.00	1	28.10	27.90	-1	1,056	-0.09%
2019/08/05	1	27.95	0	0.00	27.85	1	1,073	0.09%
2019/08/02	4	29.00	0	0.00	28.95	4	1,070	0.37%
2019/08/01	1	29.90	1	30.00	30.00	0	1,079	0.00%
2019/07/30	3	30.03	0	0.00	29.85	3	1,075	0.28%
2019/07/29	0	0.00	1	31.60	31.35	-1	1,053	-0.09%
2019/07/25	0	0.00	10	31.20	31.35	-10	1,073	-0.93%
2019/07/24	2	31.23	0	0.00	31.00	2	1,071	0.19%
2019/07/23	2	31.50	0	0.00	31.40	2	1,076	0.19%
2019/07/22	1	32.10	0	0.00	32.10	1	1,070	0.09%
2019/07/19	1	32.10	0	0.00	31.90	1	1,061	0.09%
2019/07/18	10	32.30	4	32.40	31.85	6	1,057	0.57%
2019/07/17	7	32.41	5	32.92	32.00	2	1,046	0.19%
2019/07/16	4	32.05	0	0.00	31.80	4	964	0.41%
2019/07/15	3	31.97	4	32.01	32.45	-1	970	-0.10%
2019/07/12	1	32.90	10	32.10	32.30	-9	970	-0.93%
2019/07/11	10	33.25	2	33.28	32.25	8	937	0.85%
2019/07/10	2	30.78	7	30.76	31.40	-5	783	-0.64%
2019/07/09	1	29.60	0	0.00	29.85	1	745	0.13%
2019/07/05	7	29.70	3	30.03	30.45	4	773	0.52%
2019/07/04	5	29.62	0	0.00	29.75	5	782	0.64%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/28	1	28.85	0	0.00	28.70	1	864	0.12%
2019/06/20	0	0.00	1	29.80	29.95	-1	1,077	-0.09%
2019/06/17	1	29.10	1	29.35	29.35	0	1,374	0.00%
2019/06/13	1	29.55	1	30.10	29.65	0	1,716	0.00%
2019/06/12	0	0.00	1	29.15	29.15	-1	1,804	-0.06%
2019/06/11	1	29.20	0	0.00	29.15	1	1,884	0.05%
2019/06/04	0	0.00	1	30.50	29.15	-1	1,975	-0.05%
2019/05/28	0	0.00	1	28.10	28.45	-1	2,111	-0.05%
2019/05/24	1	27.65	2	28.03	27.80	-1	2,191	-0.05%
2019/05/22	2	28.00	0	0.00	27.70	2	2,395	0.08%
2019/05/16	0	0.00	1	28.65	28.45	-1	2,787	-0.04%
2019/05/14	2	26.75	1	26.95	28.80	1	2,838	0.04%
2019/05/13	3	28.32	2	27.80	27.90	1	2,837	0.04%
2019/05/10	5	28.90	2	29.10	29.00	3	2,828	0.11%
2019/05/09	1	29.50	0	0.00	29.10	1	2,822	0.04%
2019/05/08	3	29.87	1	30.15	30.45	2	2,807	0.07%
2019/05/06	3	30.80	3	30.98	30.30	0	2,816	0.00%
2019/05/03	0	0.00	1	31.50	31.50	-1	2,815	-0.04%
2019/04/30	1	29.30	1	29.50	30.20	0	2,799	0.00%
2019/04/26	20	30.54	0	0.00	30.45	20	2,911	0.69%
2019/04/24	9	31.31	0	0.00	31.00	9	2,960	0.30%
2019/04/23	2	31.95	0	0.00	31.20	2	2,972	0.07%
2019/04/19	3	31.93	0	0.00	31.70	3	3,009	0.10%
2019/04/17	0	0.00	1	32.75	32.95	-1	3,046	-0.03%
2019/04/16	22	32.40	0	0.00	32.35	22	3,033	0.73%
2019/04/15	1	32.60	10	32.55	32.55	-9	3,025	-0.30%
2019/04/12	4	33.23	0	0.00	32.80	4	3,020	0.13%
2019/04/11	5	33.90	7	33.57	33.25	-2	3,006	-0.07%
2019/04/10	4	33.31	6	33.48	33.50	-2	2,981	-0.07%
2019/04/09	31	33.52	0	0.00	33.30	31	2,962	1.05%
2019/04/08	11	33.86	0	0.00	33.60	11	2,941	0.37%
2019/04/03	1	34.30	0	0.00	34.00	1	2,913	0.03%
2019/04/02	12	34.05	2	34.13	34.10	10	2,903	0.34%
2019/04/01	4	34.90	3	35.80	34.30	1	2,861	0.03%
2019/03/29	1	34.10	1	34.20	34.20	0	2,738	0.00%
2019/03/28	1	33.90	1	34.15	33.85	0	2,733	0.00%
2019/03/27	2	33.65	3	34.03	34.30	-1	2,729	-0.04%
2019/03/26	1	33.70	1	33.65	33.70	0	2,707	0.00%
2019/03/25	41	33.39	1	33.35	33.30	40	2,692	1.49%
2019/03/22	13	35.27	11	34.88	34.20	2	2,683	0.07%
2019/03/20	2	35.53	2	35.88	35.15	0	2,535	0.00%
2019/03/19	3	35.55	43	35.85	35.40	-40	2,440	-1.64%
2019/03/18	3	33.88	2	34.13	33.80	1	2,138	0.05%
2019/03/15	8	33.68	1	34.55	33.50	7	2,126	0.33%
2019/03/14	1	33.85	2	33.95	33.75	-1	2,063	-0.05%
2019/03/13	18	32.35	6	33.06	33.20	12	2,158	0.56%
2019/03/12	1	32.60	2	32.90	32.25	-1	2,139	-0.05%
2019/03/11	3	31.52	2	31.70	31.70	1	2,130	0.05%
2019/03/08	0	0.00	1	31.60	31.60	-1	2,184	-0.05%
2019/03/07	1	32.10	2	32.75	32.20	-1	2,185	-0.05%
2019/03/06	4	33.78	0	0.00	33.35	4	2,211	0.18%
2019/03/05	4	34.01	3	33.97	33.70	1	2,221	0.05%
2019/03/04	11	33.85	16	34.08	34.10	-5	2,201	-0.23%
2019/02/26	4	33.63	2	33.70	33.20	2	2,255	0.09%
2019/02/25	1	33.90	3	34.25	34.00	-2	2,466	-0.08%
2019/02/22	5	33.86	28	33.60	33.55	-23	2,490	-0.92%
2019/02/21	7	34.14	38	34.43	33.85	-31	2,473	-1.25%
2019/02/20	21	33.12	0	0.00	33.25	21	2,333	0.90%
2019/02/19	12	33.61	11	33.96	34.00	1	2,259	0.04%
2019/02/18	2	31.83	2	31.90	32.10	0	2,053	0.00%
2019/02/13	0	0.00	14	31.39	31.10	-14	1,972	-0.71%
2019/02/11	0	0.00	1	30.00	30.20	-1	1,945	-0.05%
2019/01/28	10	29.90	0	0.00	30.20	10	2,010	0.50%
2019/01/24	1	30.15	1	30.25	30.05	0	2,037	0.00%
2019/01/22	30	30.53	1	30.70	30.15	29	2,061	1.41%
2019/01/21	10	31.80	37	31.39	31.10	-27	2,063	-1.31%
2019/01/18	12	30.98	1	31.45	30.90	11	2,042	0.54%
2019/01/17	0	0.00	11	30.59	30.00	-11	1,993	-0.55%
2019/01/15	10	30.00	0	0.00	29.80	10	2,005	0.50%
2019/01/11	0	0.00	4	29.60	29.30	-4	2,020	-0.20%
2019/01/10	2	29.70	1	29.95	29.90	1	1,984	0.05%
2018/12/27	0	0.00	1	27.55	27.45	-1	2,067	-0.05%
2018/12/26	1	27.90	1	26.80	26.85	0	2,071	0.00%
2018/12/25	1	27.95	0	0.00	27.60	1	2,070	0.05%
2018/12/24	1	27.95	5	28.03	28.50	-4	2,072	-0.19%
2018/12/22	1	28.30	1	27.95	27.95	0	2,074	0.00%
2018/12/21	7	27.31	3	27.38	28.30	4	2,095	0.19%
2018/12/20	0	0.00	4	27.93	27.65	-4	2,093	-0.19%
2018/12/19	1	29.10	2	28.63	28.55	-1	2,090	-0.05%
2018/12/18	5	28.88	5	28.81	28.85	0	2,089	0.00%
2018/12/17	3	29.68	2	29.50	29.45	1	2,084	0.05%
2018/12/14	1	29.40	1	29.55	29.50	0	2,075	0.00%
2018/12/13	10	30.00	1	30.30	29.35	9	2,067	0.44%
2018/12/12	2	29.40	2	29.70	29.55	0	2,048	0.00%
2018/12/11	2	29.40	2	28.95	28.95	0	2,025	0.00%
2018/12/10	3	29.07	2	28.90	29.05	1	2,026	0.05%
2018/12/07	20	29.49	1	29.55	29.30	19	2,002	0.95%
2018/12/06	3	29.18	5	30.26	28.95	-2	1,970	-0.10%
2018/12/05	3	29.67	3	29.82	30.05	0	1,808	0.00%
2018/12/04	0	0.00	1	30.25	30.35	-1	1,827	-0.05%
2018/12/03	41	30.19	2	30.43	30.00	39	1,816	2.15%
2018/11/30	0	0.00	1	29.70	29.40	-1	1,760	-0.06%
2018/11/29	1	29.50	1	30.25	29.05	0	1,747	0.00%
2018/11/28	2	29.45	3	29.62	29.60	-1	1,704	-0.06%
2018/11/27	3	29.50	1	29.45	29.50	2	1,696	0.12%
2018/11/26	4	28.96	4	28.95	29.05	0	1,683	0.00%
2018/11/23	55	29.12	0	0.00	28.75	55	1,652	3.33%
2018/11/22	12	30.65	8	30.71	30.70	4	1,560	0.26%
2018/11/21	0	0.00	2	27.23	28.50	-2	1,328	-0.15%
2018/11/19	1	25.80	1	26.20	26.55	0	1,255	0.00%
2018/11/16	1	25.45	5	25.96	25.45	-4	1,224	-0.33%
2018/11/12	0	0.00	2	24.30	24.40	-2	1,211	-0.17%
2018/11/08	1	24.75	0	0.00	24.00	1	1,238	0.08%
2018/11/07	2	24.45	1	24.70	24.70	1	1,236	0.08%
2018/11/06	5	24.21	0	0.00	23.40	5	1,259	0.40%
2018/11/02	3	24.65	5	24.20	24.05	-2	1,238	-0.16%
2018/11/01	0	0.00	2	23.60	24.00	-2	1,265	-0.16%
2018/10/31	4	22.33	0	0.00	22.80	4	1,259	0.32%
2018/10/30	5	21.88	9	21.61	21.50	-4	1,249	-0.32%
2018/10/29	4	22.38	5	22.05	22.20	-1	1,244	-0.08%
2018/10/26	2	24.35	3	23.98	23.15	-1	1,274	-0.08%
2018/10/25	0	0.00	4	23.85	23.80	-4	1,381	-0.29%
2018/10/24	8	25.00	4	25.20	25.60	4	1,418	0.28%
2018/10/23	0	0.00	4	23.75	23.95	-4	1,546	-0.26%
2018/10/19	2	22.30	4	22.38	23.20	-2	1,561	-0.13%
2018/10/18	0	0.00	2	22.80	22.90	-2	1,584	-0.13%
2018/10/09	3	25.33	2	25.00	24.00	1	1,857	0.05%
2018/10/03	2	28.78	0	0.00	28.55	2	1,836	0.11%
2018/09/28	0	0.00	1	30.10	29.25	-1	1,903	-0.05%
2018/09/19	0	0.00	1	29.35	29.00	-1	2,047	-0.05%
2018/09/14	0	0.00	1	29.50	29.40	-1	2,135	-0.05%
2018/09/13	0	0.00	1	28.40	28.45	-1	2,159	-0.05%
2018/09/12	1	28.25	0	0.00	28.25	1	2,195	0.05%
2018/09/11	1	27.80	0	0.00	29.00	1	2,272	0.04%
2018/09/10	2	29.83	0	0.00	27.90	2	2,319	0.09%
2018/09/06	1	31.20	0	0.00	31.60	1	2,563	0.04%
2018/09/03	0	0.00	1	32.80	31.30	-1	3,266	-0.03%
2018/08/24	2	30.45	2	30.40	30.45	0	4,244	0.00%
2018/08/15	2	31.00	2	30.90	30.80	0	4,433	0.00%
2018/08/14	2	31.30	2	31.45	31.65	0	4,459	0.00%
2018/08/13	2	30.80	0	0.00	31.25	2	4,506	0.04%
2018/08/10	0	0.00	2	34.25	33.35	-2	4,479	-0.04%
2018/08/09	2	33.85	0	0.00	33.70	2	4,559	0.04%
2018/08/08	0	0.00	3	34.65	34.00	-3	4,628	-0.06%
2018/08/07	3	33.75	0	0.00	33.65	3	4,602	0.07%
2018/08/06	0	0.00	2	34.15	34.00	-2	4,626	-0.04%
2018/08/03	2	33.85	0	0.00	33.90	2	4,697	0.04%
2018/08/02	9	34.78	2	34.50	33.95	7	4,697	0.15%
2018/08/01	3	36.75	7	36.13	35.20	-4	4,657	-0.09%
2018/07/31	33	35.42	32	35.27	35.30	1	4,541	0.02%
2018/07/30	6	35.73	7	35.85	35.90	-1	4,480	-0.02%
2018/07/27	5	34.40	7	34.29	34.40	-2	4,303	-0.05%
2018/07/26	1	33.25	1	33.50	33.30	0	4,273	0.00%
2018/07/25	2	34.25	2	34.25	33.90	0	4,272	0.00%
2018/07/24	3	33.78	2	34.23	34.05	1	4,260	0.02%
2018/07/23	2	33.75	1	33.00	33.70	1	4,266	0.02%
2018/07/20	2	33.68	1	34.60	34.95	1	4,260	0.02%
2018/07/19	3	32.73	3	32.95	32.65	0	4,120	0.00%
2018/07/12	0	0.00	2	31.10	31.20	-2	4,325	-0.05%
2018/07/11	4	30.68	2	30.95	30.65	2	4,577	0.04%
2018/07/10	0	0.00	2	31.30	31.05	-2	4,646	-0.04%
2018/07/09	6	30.70	0	0.00	30.20	6	4,642	0.13%
2018/07/03	8	32.35	0	0.00	32.00	8	4,632	0.17%
2018/07/02	2	34.60	0	0.00	33.25	2	4,607	0.04%
2018/06/29	1	34.15	3	34.40	34.80	-2	4,581	-0.04%
2018/06/28	1	33.85	1	33.80	33.80	0	4,548	0.00%
2018/06/27	11	34.17	0	0.00	33.80	11	4,541	0.24%
2018/06/26	5	32.70	2	33.78	34.25	3	4,525	0.07%
2018/06/25	2	34.48	1	34.30	33.65	1	4,499	0.02%
2018/06/22	1	34.85	0	0.00	34.75	1	4,481	0.02%
2018/06/20	3	35.75	1	35.10	35.75	2	4,440	0.05%
2018/06/19	3	37.77	0	0.00	36.65	3	4,374	0.07%
2018/06/15	3	38.57	2	38.70	38.50	1	4,354	0.02%
2018/06/14	0	0.00	5	39.91	39.20	-5	4,259	-0.12%
2018/06/13	2	39.03	1	40.15	39.00	1	4,090	0.02%
2018/06/12	5	38.55	1	39.85	38.25	4	3,894	0.10%
2018/06/11	6	39.28	39	39.89	38.65	-33	3,798	-0.87%
2018/06/08	27	38.19	16	38.27	39.35	11	3,494	0.31%
2018/06/07	0	0.00	15	35.45	35.80	-15	3,226	-0.46%
2018/06/06	3	35.90	7	35.93	36.25	-4	3,129	-0.13%
2018/06/05	12	32.85	3	32.43	34.20	9	2,836	0.32%
2018/06/04	4	31.15	2	31.15	31.10	2	2,624	0.08%
2018/06/01	2	30.85	2	31.00	30.80	0	2,619	0.00%
2018/05/31	3	31.02	4	31.00	30.80	-1	2,614	-0.04%
2018/05/30	13	30.44	2	30.90	30.50	11	2,583	0.43%
2018/05/29	0	0.00	1	31.60	31.10	-1	2,588	-0.04%
2018/05/28	9	30.97	3	31.42	30.90	6	2,587	0.23%
2018/05/25	5	30.75	1	31.25	30.85	4	2,728	0.15%
2018/05/24	0	0.00	5	30.91	30.80	-5	2,726	-0.18%
2018/05/23	3	30.20	0	0.00	29.80	3	2,797	0.11%
2018/05/21	0	0.00	4	30.63	30.75	-4	2,780	-0.14%
2018/05/18	0	0.00	10	29.75	29.80	-10	2,735	-0.37%
2018/05/17	1	30.25	2	30.25	30.30	-1	2,742	-0.04%
2018/05/16	12	29.98	0	0.00	29.85	12	2,677	0.45%
2018/05/15	2	29.55	0	0.00	28.55	2	2,638	0.08%
2018/05/14	3	29.90	2	29.70	29.50	1	2,678	0.04%
2018/05/11	3	30.83	1	31.00	30.40	2	2,677	0.07%
2018/04/30	2	27.60	2	27.85	28.40	0	3,229	0.00%
2018/04/27	0	0.00	8	28.14	28.10	-8	3,240	-0.25%
2018/04/26	1	27.90	2	27.50	27.55	-1	3,246	-0.03%
2018/04/24	0	0.00	1	31.50	30.15	-1	3,167	-0.03%
2018/04/23	4	34.51	0	0.00	32.90	4	3,107	0.13%
2018/04/19	4	36.15	0	0.00	35.65	4	3,036	0.13%
2018/04/18	1	36.35	0	0.00	36.40	1	3,033	0.03%
2018/04/17	7	37.71	4	37.95	36.70	3	2,925	0.10%
2018/04/16	4	35.93	5	36.08	36.15	-1	2,665	-0.04%
2018/04/13	1	35.30	1	34.95	35.05	0	2,616	0.00%
2018/04/12	1	36.15	3	35.98	35.70	-2	2,613	-0.08%
2018/04/11	2	34.95	1	36.00	34.75	1	2,606	0.04%
2018/04/10	0	0.00	1	35.45	34.45	-1	2,615	-0.04%
2018/04/09	1	35.30	0	0.00	34.10	1	2,612	0.04%
2018/04/03	2	35.75	1	35.30	35.25	1	2,624	0.04%
2018/04/02	1	36.45	1	36.15	36.15	0	2,639	0.00%
2018/03/31	1	36.70	1	36.60	36.55	0	2,665	0.00%
2018/03/30	2	36.78	0	0.00	36.40	2	2,678	0.07%
2018/03/27	0	0.00	1	36.10	35.90	-1	2,697	-0.04%
2018/03/26	1	34.60	1	34.85	35.35	0	2,697	0.00%
2018/03/22	1	36.50	1	36.80	35.50	0	2,703	0.00%
2018/03/21	0	0.00	1	36.25	36.10	-1	2,706	-0.04%
2018/03/20	3	35.65	3	36.08	35.85	0	2,684	0.00%
2018/03/19	2	36.38	2	35.85	35.70	0	2,710	0.00%
2018/03/16	0	0.00	1	36.65	36.50	-1	2,714	-0.04%
2018/03/15	2	37.05	2	37.23	36.70	0	2,758	0.00%
2018/03/13	2	36.65	0	0.00	36.15	2	2,787	0.07%
2018/03/12	3	36.35	3	36.42	36.25	0	2,794	0.00%
2018/03/09	1	36.25	3	36.07	36.30	-2	2,846	-0.07%
2018/03/08	1	35.45	0	0.00	35.30	1	2,851	0.04%
2018/03/07	0	0.00	6	35.05	35.00	-6	2,873	-0.21%
2018/03/05	2	37.45	0	0.00	36.05	2	2,949	0.07%
2018/03/02	3	37.43	2	37.60	37.50	1	2,990	0.03%
2018/02/27	10	38.99	17	39.71	38.55	-7	3,111	-0.22%
2018/02/26	9	37.81	7	37.20	37.50	2	2,985	0.07%
2018/02/23	2	37.40	4	37.38	37.55	-2	3,029	-0.07%
2018/02/22	2	34.23	1	34.95	35.40	1	3,130	0.03%
2018/02/09	0	0.00	1	33.25	33.45	-1	3,372	-0.03%
2018/02/08	1	35.60	0	0.00	35.00	1	3,400	0.03%
2018/02/07	0	0.00	1	35.30	35.30	-1	3,420	-0.03%
2018/02/06	2	36.75	0	0.00	34.05	2	3,450	0.06%
2018/02/05	4	37.23	0	0.00	37.60	4	3,465	0.12%
2018/02/02	1	38.80	0	0.00	37.90	1	3,568	0.03%
2018/02/01	2	38.20	2	38.43	38.20	0	3,695	0.00%
2018/01/31	2	37.18	1	37.65	37.50	1	3,746	0.03%
2018/01/30	4	38.43	3	38.05	37.55	1	3,853	0.03%
2018/01/29	1	38.55	3	38.70	39.10	-2	3,968	-0.05%
2018/01/26	1	37.65	0	0.00	37.20	1	3,941	0.03%
2018/01/25	11	38.30	6	38.53	38.00	5	3,950	0.13%
2018/01/24	9	36.78	7	36.89	37.35	2	3,822	0.05%
2018/01/23	3	35.70	3	35.35	34.85	0	3,804	0.00%
2018/01/22	1	34.40	11	34.33	35.10	-10	3,865	-0.26%
2018/01/19	0	0.00	1	34.35	34.35	-1	3,974	-0.03%
2018/01/18	1	34.60	1	34.55	34.35	0	4,035	0.00%
2018/01/17	4	34.49	5	34.23	34.35	-1	4,190	-0.02%
2018/01/16	1	34.15	1	34.50	34.25	0	4,465	0.00%
2018/01/15	1	34.75	0	0.00	34.30	1	4,554	0.02%
2018/01/12	2	33.70	3	34.73	34.60	-1	4,724	-0.02%
2018/01/11	4	34.61	5	33.73	33.70	-1	4,783	-0.02%
2018/01/10	0	0.00	2	34.20	34.45	-2	4,881	-0.04%
2018/01/09	2	35.43	0	0.00	34.10	2	5,044	0.04%
2018/01/08	1	35.80	1	35.40	35.40	0	5,098	0.00%
2018/01/05	0	0.00	1	36.75	36.50	-1	5,178	-0.02%
2018/01/04	1	35.70	1	35.95	36.40	0	5,304	0.00%
2018/01/03	1	35.75	1	35.55	35.50	0	5,523	0.00%