精誠 (6214)-元大-八德券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	122.00	0	0.00	122.50	1	846	0.12%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	2	124.25	0	0.00	123.00	2	835	0.24%
2024/05/08	0	0.00	1	129.50	133.00	-1	813	-0.12%
2024/05/07	0	0.00	0	128.50	127.50	0	787	0.00%
2024/05/06	0	0.00	0	126.50	126.50	0	772	0.00%
2024/05/02	0	0.00	0	122.50	123.50	0	769	0.00%
2024/04/30	0	0.00	1	124.50	125.00	-1	765	-0.13%
2024/04/29	1	123.00	3	123.33	125.50	-2	762	-0.26%
2024/04/26	3	121.17	2	121.75	122.00	1	754	0.13%
2024/04/22	0	0.00	1	121.50	120.50	-1	759	-0.13%
2024/04/19	0.1	119.06	0	0.00	119.50	0.1	748	0.01%
2024/04/17	0	0.00	1	120.50	121.00	-1	748	-0.13%
2024/04/16	4	117.63	2	117.50	117.50	2	777	0.26%
2024/04/12	0	122.50	0	0.00	121.50	0	782	0.00%
2024/04/11	1	122.50	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	2	124.00	124.00	-2	799	-0.25%
2024/04/09	0	118.00	0	0.00	119.00	0	791	0.00%
2024/04/08	0	118.50	0	0.00	118.00	0	828	0.00%
2024/04/02	0	0.00	1	118.50	118.50	-1	832	-0.12%
2024/03/26	2	119.50	0	0.00	117.50	2	838	0.24%
2024/03/25	0	0.00	2	121.00	121.50	-2	842	-0.24%
2024/03/22	0	122.00	2	122.00	122.00	-2	833	-0.24%
2024/03/21	1	118.00	0	0.00	118.50	1	794	0.13%
2024/03/18	0	0.00	4	118.00	119.50	-4	781	-0.51%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/14	0	0.00	2	116.00	115.00	-2	727	-0.27%
2024/03/08	1	113.00	0	0.00	113.00	1	701	0.14%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/02/26	0	0.00	2	114.00	114.00	-2	670	-0.30%
2024/02/23	2	114.25	0	0.00	114.50	2	673	0.30%
2024/02/20	2	116.25	0	0.00	116.50	2	670	0.30%
2024/02/19	1	116.00	1	116.50	116.00	0	664	0.00%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/22	0	0.00	2	114.00	115.50	-2	674	-0.30%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2024/01/02	0	0.00	1	117.00	117.50	-1	627	-0.16%
2023/12/28	0	0.00	0.1	110.50	111.50	-0.1	604	-0.02%
2023/12/13	0.1	107.50	0	0.00	108.00	0.1	559	0.02%
2023/12/12	0	107.50	0	0.00	108.00	0	562	0.00%
2023/12/01	0	0.00	1	106.50	107.50	-1	612	-0.16%
2023/11/29	0	0.00	1	104.00	105.50	-1	603	-0.17%
2023/11/08	0	0.00	30	102.00	103.00	-30	714	-4.20%
2023/11/03	0	0.00	120	102.07	101.50	-120	750	-15.98%	大賣/鉅額交易
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/20	1	103.00	0	0.00	103.00	1	1,650	0.06%
2023/09/18	0	0.00	1	106.00	106.00	-1	2,063	-0.05%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/08	1	111.50	0	0.00	112.00	1	2,502	0.04%
2023/08/31	0	0.00	1	112.00	112.50	-1	2,686	-0.04%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	2	113.00	113.00	-2	3,022	-0.07%
2023/08/18	1	109.00	0	0.00	109.00	1	3,115	0.03%
2023/08/17	0	0.00	2	109.50	110.50	-2	3,126	-0.06%
2023/08/15	0	0.00	2	109.50	109.00	-2	3,184	-0.06%
2023/08/14	1	106.00	0	0.00	106.00	1	3,304	0.03%
2023/08/07	3	114.17	0	0.00	115.50	3	3,394	0.09%
2023/08/04	1	116.00	0	0.00	116.00	1	3,376	0.03%
2023/08/01	1	113.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	153	117.49	2	119.49	117.50	151	3,353	4.50%	大買/鉅額交易
2023/07/28	0	111.50	0	0.00	112.50	0	3,220	0.00%
2023/07/27	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2023/07/26	4	116.15	2	115.50	111.00	2	3,086	0.07%
2023/07/25	2	115.00	2.2	117.44	118.00	-0.2	2,854	-0.01%
2023/07/24	2	111.99	0	0.00	107.50	2	2,701	0.07%
2023/07/21	0.2	107.50	4	110.50	112.00	-3.8	2,618	-0.15%
2023/07/20	0	0.00	1	102.50	104.50	-1	2,535	-0.04%
2023/07/19	1	105.00	0	0.00	103.00	1	2,511	0.04%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/11	2	104.00	0	0.00	104.00	2	2,412	0.08%
2023/07/07	0	0.00	4	104.75	105.00	-4	2,388	-0.17%
2023/07/06	0	0.00	1	106.00	106.00	-1	2,375	-0.04%
2023/07/04	2	109.00	0	0.00	108.50	2	2,351	0.09%
2023/06/30	0	0.00	1	108.00	110.00	-1	2,304	-0.04%
2023/06/26	0	0.00	1	106.00	106.00	-1	2,201	-0.05%
2023/06/21	2	110.50	1	108.50	108.50	1	2,177	0.05%
2023/06/20	1	116.00	0	0.00	116.00	1	2,124	0.05%
2023/06/19	0	0.00	1.2	116.00	117.00	-1.2	2,055	-0.06%
2023/06/16	0	0.00	3	115.83	114.00	-3	2,014	-0.15%
2023/06/15	1	113.50	0	0.00	112.00	1	1,879	0.05%
2023/06/14	1	108.50	0.6	108.05	108.00	0.4	1,799	0.02%
2023/06/13	0	0.00	4	103.25	103.50	-4	1,717	-0.23%
2023/06/12	7	101.36	0	0.00	100.50	7	1,659	0.42%
2023/06/07	0	0.00	1	101.51	101.50	-1	1,583	-0.06%
2023/06/06	1	100.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	5.5	104.41	0	102.50	102.00	5.5	1,511	0.36%
2023/06/02	1	103.50	1.8	110.00	110.00	-0.8	1,283	-0.06%
2023/05/29	1	101.50	3	101.33	101.00	-2	1,133	-0.18%
2023/05/25	1	97.50	1	97.30	97.40	0	1,029	0.00%
2023/05/18	1.1	99.55	1	98.97	98.00	0	881	0.00%
2023/05/16	0	0.00	1	92.10	92.30	-1	693	-0.14%
2023/05/11	0	0.00	1	90.70	89.70	-1	586	-0.17%
2023/05/09	0	0.00	2	90.05	90.00	-2	540	-0.37%
2023/05/08	1	91.30	0	89.70	89.30	1	488	0.20%
2023/05/05	0	0.00	0	86.78	86.70	0	406	-0.01%
2023/05/04	0	85.40	0	85.50	85.40	0	373	0.00%
2023/05/02	1	82.40	1	82.20	82.80	0	327	0.00%
2023/04/28	1	81.50	0	0.00	81.60	1	326	0.31%
2023/03/24	0	0.00	2	78.60	78.40	-2	378	-0.53%
2023/03/15	2	75.10	0	0.00	75.00	2	362	0.55%
2023/03/10	2	76.00	0	0.00	76.00	2	353	0.57%
2023/03/06	0	0.00	0	77.00	77.00	0	348	0.00%
2023/02/24	2.1	75.74	0	0.00	75.30	2.1	346	0.59%
2023/02/21	0	76.00	0	0.00	75.90	0	345	0.01%
2023/02/15	0	75.40	0	0.00	75.30	0	355	0.00%
2023/02/13	0	74.80	0	74.80	75.00	0	370	0.00%
2023/02/10	0	75.00	0	0.00	74.60	0	376	0.01%
2023/02/09	0	0.00	0.7	75.60	75.30	-0.7	376	-0.18%
2023/02/08	0	0.00	0.1	75.60	75.30	-0.1	380	-0.02%
2023/02/06	0	0.00	3	75.07	74.90	-3	385	-0.78%
2023/02/03	0	0.00	1	74.70	75.40	-1	393	-0.25%
2023/01/13	0	0.00	0.2	72.55	72.20	-0.2	439	-0.04%
2022/12/29	1	69.20	0	0.00	69.60	1	505	0.20%
2022/12/21	1	69.30	0	0.00	68.80	1	466	0.21%
2022/12/19	1	69.20	0	0.00	70.00	1	442	0.23%
2022/12/15	1	69.60	0	0.00	69.50	1	415	0.24%
2022/11/25	0	0.00	1	68.40	68.40	-1	348	-0.29%
2022/11/24	0	0.00	3	67.80	68.00	-3	348	-0.86%
2022/11/16	0	67.50	0	0.00	67.00	0	335	0.01%
2022/09/27	0.1	69.80	0	0.00	69.70	0.1	124	0.04%
2022/09/13	1	72.50	0	0.00	72.70	1	149	0.67%
2022/08/17	0	0.00	1	73.00	73.10	-1	197	-0.51%
2022/08/04	1	72.00	0	0.00	71.50	1	202	0.49%
2022/07/07	0	0.00	1	71.00	71.00	-1	225	-0.44%
2022/06/23	0.1	71.80	0	0.00	71.50	0.1	231	0.02%
2022/06/16	0.6	77.50	0	0.00	77.50	0.6	202	0.29%
2022/06/14	0.2	77.60	0	0.00	77.50	0.2	233	0.07%
2022/05/12	0.1	76.00	0	0.00	75.00	0.1	325	0.02%
2022/05/03	0	0.00	0.1	80.70	80.50	-0.1	324	-0.02%
2022/03/16	1	80.80	0	0.00	80.80	1	301	0.33%
2022/03/07	1.1	81.05	0	0.00	80.50	1.1	296	0.37%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2021/11/25	0	0.00	1	86.10	86.40	-1	221	-0.45%
2021/11/19	0	0.00	1	87.40	87.40	-1	221	-0.45%
2021/11/12	1	86.70	0	0.00	86.90	1	211	0.47%
2021/11/10	1	86.50	0	0.00	86.30	1	215	0.46%
2021/11/05	0	0.00	0.1	86.00	86.00	-0.1	212	-0.02%
2021/11/03	1	85.80	0	0.00	86.40	1	213	0.47%
2021/11/01	0.1	86.40	0	0.00	86.00	0.1	216	0.02%
2021/10/18	0	0.00	1	86.10	85.90	-1	236	-0.42%
2021/09/13	0	0.00	1	86.80	87.30	-1	419	-0.24%
2021/09/08	1	85.00	0	0.00	85.00	1	422	0.24%
2021/08/31	1	85.60	0	0.00	85.60	1	424	0.24%
2021/08/18	0.1	84.40	0	0.00	85.10	0.1	441	0.02%
2021/08/13	0	0.00	1	85.60	85.60	-1	441	-0.23%
2021/08/09	0	0.00	1	86.00	85.90	-1	463	-0.22%
2021/08/04	0	0.00	0.1	87.90	87.70	-0.1	497	-0.01%
2021/08/02	0	0.00	1	87.20	87.20	-1	506	-0.20%
2021/07/23	0	0.00	1.6	87.40	87.40	-1.6	529	-0.30%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.19%
2021/07/15	0.2	86.30	0	0.00	85.80	0.2	518	0.04%
2021/07/14	5	90.00	0	0.00	89.90	5	491	1.02%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/09	0	0.00	0	91.40	92.00	0	464	0.00%
2021/07/08	0	0.00	1	92.00	91.90	-1	461	-0.22%
2021/07/07	0	0.00	1.8	91.41	91.50	-1.8	456	-0.39%
2021/06/25	1	89.20	0	0.00	89.40	1	447	0.22%
2021/05/31	0	0.00	0.5	87.20	87.70	-0.5	502	-0.09%
2021/05/12	2	85.60	0	0.00	86.10	2	505	0.40%
2021/04/28	0.1	91.00	0	0.00	91.30	0.1	489	0.02%
2021/04/26	0	0.00	2	91.35	91.50	-2	495	-0.40%
2021/04/23	2	90.45	2	90.70	90.90	0	495	0.00%
2021/04/19	1	91.20	0	0.00	91.00	1	486	0.21%
2021/04/13	0.1	87.60	0	0.00	87.30	0.1	483	0.02%
2021/03/24	0	87.70	0	0.00	87.70	0	525	0.00%
2021/03/19	2	87.20	2	88.00	87.80	0	570	0.00%
2021/03/12	0	0.00	2	86.60	86.70	-2	551	-0.36%
2021/02/22	0.2	86.10	1	86.10	85.80	-0.9	543	-0.16%
2021/02/18	0.1	86.20	0	0.00	85.80	0.1	536	0.02%
2021/02/17	0.1	85.10	0	0.00	86.80	0.1	532	0.02%
2021/02/05	0	0.00	2	84.10	84.30	-2	522	-0.38%
2021/02/02	0	0.00	1	83.70	83.60	-1	527	-0.19%
2021/02/01	0	0.00	40.6	83.42	83.50	-40.6	525	-7.74%
2021/01/28	1	84.20	1	84.10	84.00	0	515	0.00%
2021/01/21	0.1	85.70	0	0.00	84.90	0.1	487	0.02%
2021/01/19	0	0.00	1	86.90	87.00	-1	466	-0.21%
2021/01/11	2	87.60	0	0.00	87.50	2	444	0.45%
2021/01/06	0	0.00	1	87.00	87.30	-1	426	-0.23%
2020/12/31	0	0.00	6	87.80	87.70	-6	419	-1.43%
2020/12/28	0	0.00	1	88.50	87.80	-1	417	-0.24%
2020/12/25	0	0.00	1	88.30	87.90	-1	413	-0.24%
2020/12/21	0	0.00	1	88.10	88.60	-1	404	-0.25%
2020/12/17	1	89.50	0	0.00	87.10	1	379	0.26%
2020/12/16	1	87.50	0	0.00	87.50	1	353	0.28%
2020/12/08	0	0.00	1	85.20	85.30	-1	320	-0.31%
2020/12/03	0	0.00	2	83.60	83.80	-2	328	-0.61%
2020/12/02	1	83.90	0	0.00	83.60	1	335	0.30%
2020/12/01	0	0.00	0.5	83.80	84.10	-0.5	338	-0.14%
2020/11/25	0	0.00	5	84.80	84.50	-5	358	-1.40%
2020/11/19	2	83.00	0	0.00	83.20	2	376	0.53%
2020/11/09	33	81.98	0	0.00	82.00	33	487	6.76%
2020/11/06	0	0.00	2	82.00	81.80	-2	493	-0.41%
2020/11/05	8	82.10	0	0.00	82.30	8	505	1.58%
2020/09/25	0	0.00	2	80.60	81.50	-2	948	-0.21%
2020/09/22	1	84.80	0	0.00	84.60	1	993	0.10%
2020/09/17	1	84.40	0	0.00	84.50	1	1,023	0.10%
2020/09/16	1	84.80	0	0.00	84.00	1	1,038	0.10%
2020/09/04	1	85.00	0	0.00	84.50	1	1,171	0.09%
2020/09/01	1	86.70	0	0.00	85.80	1	1,195	0.08%
2020/08/26	0	0.00	3	86.50	85.70	-3	1,194	-0.25%
2020/08/25	1	86.60	0	0.00	87.00	1	1,195	0.08%
2020/08/24	1	85.70	6	86.83	87.70	-5	1,195	-0.42%
2020/08/21	5	84.64	8	83.91	84.40	-3	1,156	-0.26%
2020/08/20	0	0.00	1	83.00	82.60	-1	1,144	-0.09%
2020/08/19	0	0.00	1	85.00	84.00	-1	1,122	-0.09%
2020/08/18	0	0.00	1	82.80	83.70	-1	1,105	-0.09%
2020/08/11	0	0.00	2	83.65	83.50	-2	1,092	-0.18%
2020/08/10	5	84.10	0	0.00	84.10	5	1,091	0.46%
2020/08/07	0	0.00	5	83.00	83.60	-5	1,079	-0.46%
2020/07/31	1	80.50	0	0.00	81.00	1	1,112	0.09%
2020/07/23	0	0.00	0.3	82.40	82.40	-0.3	1,087	-0.03%
2020/07/20	2	83.05	6	82.07	83.30	-4	1,080	-0.37%
2020/07/15	3	81.43	0	0.00	81.20	3	1,057	0.28%
2020/07/13	5	83.30	5	84.10	83.10	0	1,044	0.00%
2020/07/10	0	0.00	1	88.60	88.30	-1	1,005	-0.10%
2020/07/08	0	0.00	1	89.50	89.50	-1	950	-0.11%
2020/07/07	1	87.50	6	87.67	87.80	-5	919	-0.54%
2020/07/06	2	86.50	1	85.70	87.10	1	898	0.11%
2020/07/03	0	0.00	2	85.50	85.20	-2	873	-0.23%
2020/06/29	5	80.50	5	81.60	81.30	0	840	0.00%
2020/06/24	0	0.00	5	81.60	81.20	-5	825	-0.61%
2020/06/16	0	0.00	1	80.70	80.20	-1	744	-0.13%
2020/06/08	0	0.00	1	81.20	81.90	-1	838	-0.12%
2020/05/27	0	0.00	1	78.70	78.80	-1	829	-0.12%
2020/05/25	1	78.20	0	0.00	78.40	1	835	0.12%
2020/05/21	5	78.66	0	0.00	79.00	5	840	0.59%
2020/05/20	2	78.65	0	0.00	78.50	2	844	0.24%
2020/05/11	2	78.45	0	0.00	78.30	2	857	0.23%
2020/05/08	2	78.60	0	0.00	78.40	2	841	0.24%
2020/04/29	5	80.40	0	0.00	80.20	5	827	0.60%
2020/04/27	1	80.90	0	0.00	80.90	1	873	0.11%
2020/04/24	0	0.00	10	79.75	79.70	-10	889	-1.12%
2020/04/23	0	0.00	1	79.20	79.20	-1	940	-0.11%
2020/04/22	2	77.70	2	78.20	79.00	0	942	0.00%
2020/04/21	0	0.00	1	78.20	78.00	-1	933	-0.11%
2020/04/16	10	78.10	0	0.00	78.20	10	907	1.10%
2020/04/15	1	77.00	0	0.00	79.20	1	900	0.11%
2020/04/14	0	0.00	1	76.70	76.50	-1	880	-0.11%
2020/04/10	1	75.40	0	0.00	75.80	1	872	0.11%
2020/04/07	10	76.10	0	0.00	75.70	10	860	1.16%
2020/04/06	10	75.50	0	0.00	75.40	10	855	1.17%
2020/03/27	1	72.60	0	0.00	73.00	1	819	0.12%
2020/03/26	1	72.30	0	0.00	72.80	1	810	0.12%
2020/03/20	0	0.00	1	70.90	71.80	-1	771	-0.13%
2020/03/04	1	80.30	1	80.50	80.20	0	587	0.00%
2020/02/24	0	0.00	1	79.40	79.50	-1	546	-0.18%
2020/02/14	2	82.75	1	82.50	82.30	1	532	0.19%
2020/02/13	1	80.40	0	0.00	81.40	1	516	0.19%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/07	2	79.60	0	0.00	79.10	2	508	0.39%
2020/02/03	1	80.00	1	80.00	80.00	0	510	0.00%
2020/01/20	0	0.00	0	82.10	82.40	0	443	-0.01%
2020/01/17	0	0.00	5	81.40	81.90	-5	407	-1.23%
2020/01/14	1	75.90	0	0.00	76.00	1	357	0.28%
2020/01/13	0	0.00	1	75.60	75.50	-1	361	-0.28%
2020/01/10	3	75.40	5	75.22	75.30	-2	371	-0.54%
2020/01/09	1	74.30	0	0.00	74.30	1	369	0.27%
2020/01/07	2	74.30	0	0.00	74.50	2	369	0.54%
2019/12/25	0	0.00	1.2	75.49	75.50	-1.2	372	-0.31%
2019/12/23	0	0.00	5	75.20	75.00	-5	375	-1.33%
2019/12/16	0	0.00	1	74.50	74.50	-1	377	-0.26%
2019/11/27	0	0.00	1	76.00	76.20	-1	375	-0.27%
2019/11/26	0	0.00	1	75.80	75.80	-1	379	-0.26%
2019/11/25	0	0.00	1	76.80	75.60	-1	378	-0.26%
2019/11/08	0	0.00	2	74.40	74.80	-2	363	-0.55%
2019/11/05	0	0.00	1	75.60	75.50	-1	363	-0.27%
2019/11/01	0	0.00	4	74.35	75.30	-4	359	-1.11%
2019/10/31	2	73.85	2	74.05	74.00	0	356	0.00%
2019/10/30	0	0.00	1	73.60	73.70	-1	351	-0.28%
2019/10/28	2	72.90	0	0.00	72.80	2	355	0.56%
2019/10/24	3	73.17	0	0.00	73.10	3	357	0.84%
2019/10/23	1	73.40	0	0.00	73.30	1	366	0.27%
2019/10/22	1	73.90	0	0.00	73.90	1	370	0.27%
2019/10/21	0	0.00	1	74.20	73.80	-1	375	-0.27%
2019/10/17	1	73.00	0	0.00	73.60	1	368	0.27%
2019/10/16	1	73.50	1	73.80	73.20	0	367	0.00%
2019/10/14	0	0.00	1	73.20	73.20	-1	382	-0.26%
2019/10/04	3	72.57	0	0.00	72.50	3	448	0.67%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/09/25	0	0.00	2	73.80	73.40	-2	481	-0.42%
2019/09/24	0	0.00	3	73.63	73.60	-3	485	-0.62%
2019/09/23	0	0.00	12	73.31	73.30	-12	488	-2.45%
2019/09/19	0	0.00	10	73.00	73.00	-10	508	-1.97%
2019/09/18	0	0.00	10	72.90	72.90	-10	510	-1.96%
2019/09/12	1	72.90	1	73.80	72.80	0	529	0.00%
2019/09/11	2	72.35	1	73.30	73.80	1	529	0.19%
2019/09/10	1	72.50	1	72.50	72.50	0	524	0.00%
2019/08/29	3	72.03	0	0.00	71.90	3	579	0.52%
2019/08/23	0	0.00	2	73.25	73.50	-2	659	-0.30%
2019/08/22	0	0.00	2	73.10	72.90	-2	667	-0.30%
2019/08/19	3	72.50	0	0.00	72.30	3	697	0.43%
2019/08/16	3	72.93	0	0.00	72.60	3	710	0.42%
2019/08/14	0	0.00	2	73.75	73.90	-2	754	-0.27%
2019/08/13	1	73.20	0	0.00	73.30	1	761	0.13%
2019/08/12	0	0.00	4	73.95	74.20	-4	769	-0.52%
2019/08/08	0	0.00	1	73.20	73.30	-1	779	-0.13%
2019/08/07	0	0.00	1	72.60	72.70	-1	802	-0.12%
2019/08/02	2	71.80	0	0.00	71.90	2	844	0.24%
2019/08/01	0	0.00	3	73.37	73.00	-3	839	-0.36%
2019/07/29	2	72.65	0	0.00	72.60	2	849	0.24%
2019/07/26	0	0.00	1	73.00	73.00	-1	883	-0.11%
2019/07/24	0	0.00	1	71.70	71.60	-1	873	-0.11%
2019/07/19	3	72.97	0	0.00	72.50	3	859	0.35%
2019/07/16	2	73.55	0	0.00	73.20	2	850	0.24%
2019/07/15	0	0.00	2	74.70	74.50	-2	838	-0.24%
2019/07/12	0	0.00	1	75.30	75.30	-1	840	-0.12%
2019/07/11	3	73.57	1	74.00	73.80	2	834	0.24%
2019/06/25	1	75.50	0	0.00	75.20	1	768	0.13%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/04	1	74.00	0	0.00	73.60	1	834	0.12%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/30	0	0.00	2	73.00	73.20	-2	787	-0.25%
2019/05/22	1	75.20	1	74.00	74.40	0	736	0.00%
2019/05/16	0	0.00	1	73.00	72.70	-1	679	-0.15%
2019/05/15	1	72.00	0	0.00	72.00	1	663	0.15%
2019/05/10	0	0.00	2	71.50	70.00	-2	629	-0.32%
2019/05/08	1	69.70	0	0.00	69.70	1	602	0.17%
2019/05/07	1	69.90	0	69.90	69.90	1	600	0.16%
2019/05/03	0	0.00	1	70.00	69.50	-1	592	-0.17%
2019/04/24	0	0.00	0.3	67.60	67.60	-0.3	565	-0.06%
2019/04/23	0	0.00	1	66.90	67.20	-1	563	-0.18%
2019/04/16	0	0.00	1	67.50	68.00	-1	550	-0.18%
2019/04/12	1	67.30	0	0.00	67.10	1	544	0.18%
2019/04/08	0	67.70	0	0.00	67.70	0	524	0.00%
2019/03/29	1	67.90	0	0.00	67.90	1	500	0.20%
2019/03/28	0	0.00	6	67.28	67.40	-6	488	-1.23%
2019/03/27	0	0.00	1	67.10	67.00	-1	478	-0.21%
2019/03/26	0	0.00	2	67.10	66.90	-2	476	-0.42%
2019/03/14	8	64.74	0	0.00	64.80	8	376	2.12%
2019/03/11	0	0.00	3	66.00	66.00	-3	321	-0.93%
2019/02/27	0	0.00	3	65.10	65.40	-3	285	-1.05%
2019/02/20	1	65.10	0	0.00	65.40	1	272	0.37%
2019/02/11	0	64.90	0	0.00	65.00	0	267	0.00%
2019/01/28	1	64.50	0	0.00	63.90	1	265	0.38%
2019/01/25	2	63.50	1	64.00	64.10	1	267	0.37%
2019/01/10	0	0.00	1	62.80	62.80	-1	247	-0.40%
2018/12/25	0	0.00	1	61.10	61.10	-1	290	-0.34%
2018/12/24	0	0.00	1	61.70	61.40	-1	290	-0.34%
2018/12/21	0	0.00	1	61.30	61.20	-1	296	-0.34%
2018/12/10	2	61.65	0	0.00	61.60	2	300	0.67%
2018/11/13	0	0.00	1	62.50	62.50	-1	352	-0.28%
2018/11/09	5	61.62	3	61.63	61.90	2	356	0.56%
2018/10/25	0	0.00	1	60.30	61.30	-1	369	-0.27%
2018/10/16	0	0.00	3	62.50	62.60	-3	367	-0.82%
2018/10/12	0	0.00	5	61.00	61.70	-5	371	-1.35%
2018/10/11	2	61.25	3	61.60	61.00	-1	372	-0.27%
2018/10/08	2	62.55	0	0.00	62.90	2	368	0.54%
2018/10/04	0	0.00	2	63.65	63.50	-2	398	-0.50%
2018/10/03	2	63.70	0	0.00	63.70	2	407	0.49%
2018/09/19	0	0.00	1	64.70	64.40	-1	459	-0.22%
2018/09/18	6	64.28	0	0.00	64.40	6	460	1.30%
2018/09/07	0	0.00	5	63.40	63.40	-5	461	-1.08%
2018/09/05	0	0.00	1	64.90	64.90	-1	457	-0.22%
2018/08/21	0	0.00	2	64.10	64.10	-2	577	-0.35%
2018/08/16	0	0.00	3	63.00	63.10	-3	573	-0.52%
2018/08/15	3	62.70	0	0.00	62.60	3	575	0.52%
2018/08/10	0	0.00	1	63.40	63.50	-1	563	-0.18%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/07/30	0	0.00	5	62.10	62.00	-5	562	-0.89%
2018/07/17	5	62.60	0	0.00	62.50	5	578	0.86%
2018/07/16	1	62.60	0	62.70	62.50	1	579	0.17%
2018/07/13	0	0.00	13	66.90	66.90	-13	569	-2.28%
2018/07/05	2	65.10	0	0.00	65.00	2	532	0.38%
2018/06/28	1	65.00	0	0.00	64.70	1	556	0.18%
2018/06/14	5	66.50	0	0.00	66.30	5	669	0.75%
2018/06/06	1	67.20	0	0.00	67.50	1	709	0.14%
2018/06/05	0	0.00	11	67.09	66.90	-11	704	-1.56%
2018/06/04	0	0.00	7	67.30	67.20	-7	698	-1.00%
2018/06/01	30	68.20	0	0.00	67.00	30	693	4.32%
2018/05/31	5	65.52	0	0.00	66.90	5	650	0.77%
2018/05/21	1	64.40	0	0.00	64.40	1	621	0.16%
2018/05/18	0	0.00	3	64.20	64.10	-3	622	-0.48%
2018/05/11	4	64.35	0	0.00	64.10	4	639	0.63%
2018/05/10	1	64.60	0	0.00	64.70	1	636	0.16%
2018/05/09	2	64.80	0	0.00	64.90	2	634	0.32%
2018/04/23	1	65.00	0	0.00	64.60	1	673	0.15%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/10	3	63.60	0	0.00	62.70	3	667	0.45%
2018/03/31	1	64.00	0	0.00	63.80	1	648	0.15%
2018/03/29	1	63.50	1	63.70	63.70	0	627	0.00%
2018/03/28	0	0.00	1	63.20	63.10	-1	615	-0.16%
2018/03/23	1	61.50	2	61.75	62.00	-1	546	-0.18%
2018/03/22	0	0.00	6	61.85	61.90	-6	526	-1.14%
2018/03/19	10	61.91	0	0.00	61.80	10	517	1.93%
2018/03/14	1	61.60	5	61.20	61.60	-4	482	-0.83%
2018/02/22	0	0.00	2	60.00	60.10	-2	630	-0.32%
2018/02/09	1	57.40	0	0.00	58.20	1	636	0.16%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/22	0	0.00	6.5	61.35	61.20	-6.5	613	-1.06%
2018/01/15	2	60.65	0	0.00	60.50	2	579	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析