元山 (6275)-元大-八德券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
1,208張
產業
上櫃電子零組件類股▲0.94%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	60.35	0	0.00	60.70	2	3,876	0.05%
2024/06/11	1	63.00	0	0.00	60.70	1	4,081	0.02%
2024/06/05	2	63.40	0	0.00	62.70	2	4,913	0.04%
2024/06/04	2	65.20	0	0.00	63.80	2	5,125	0.04%
2024/06/03	1	66.30	0	0.00	66.30	1	5,801	0.02%
2024/05/31	2	69.70	8	69.44	67.30	-6	6,116	-0.10%
2024/05/30	5	66.70	5	66.50	64.60	0	6,190	0.00%
2024/05/29	3	69.07	4	68.58	68.30	-1	6,190	-0.02%
2024/05/28	9	68.30	33	68.83	68.60	-24	6,244	-0.38%
2024/05/27	7	66.84	2	66.15	66.20	5	5,949	0.08%
2024/05/24	1	65.00	1	63.70	63.10	0	5,830	0.00%
2024/05/23	1	61.60	3	63.77	63.30	-2	5,827	-0.03%
2024/05/22	3	62.90	1	63.90	63.00	2	5,842	0.03%
2024/05/21	2	62.65	0	0.00	63.00	2	5,804	0.03%
2024/05/20	0	0.00	1	60.40	60.80	-1	5,765	-0.02%
2024/05/17	1	59.30	0	0.00	59.20	1	5,793	0.02%
2024/05/16	1	59.30	1	60.00	58.60	0	5,990	0.00%
2024/05/14	0	0.00	2	59.30	59.20	-2	6,075	-0.03%
2024/05/09	1	60.80	1	60.30	60.30	0	6,085	0.00%
2024/05/07	0	0.00	2	61.10	61.70	-2	6,090	-0.03%
2024/05/02	0	0.00	1	62.70	62.60	-1	6,010	-0.02%
2024/04/30	5	63.44	2	63.20	63.30	3	5,983	0.05%
2024/04/29	1	62.10	0	0.00	61.70	1	5,863	0.02%
2024/04/26	4	61.98	1	63.30	62.40	3	5,810	0.05%
2024/04/25	1	61.20	2	59.70	60.10	-1	5,634	-0.02%
2024/04/24	0	0.00	2	57.00	59.30	-2	5,531	-0.04%
2024/04/22	0	0.00	1	54.60	54.50	-1	5,499	-0.02%
2024/04/19	2	56.65	0	0.00	56.60	2	5,484	0.04%
2024/04/18	0	0.00	1	58.70	58.50	-1	5,468	-0.02%
2024/04/17	0	0.00	1	58.20	57.70	-1	5,481	-0.02%
2024/04/12	5	60.18	2	61.30	60.00	3	5,453	0.06%
2024/04/11	0	0.00	2	59.20	58.90	-2	5,440	-0.04%
2024/04/10	1	60.20	0	0.00	60.20	1	5,441	0.02%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	1	61.50	1	61.60	61.20	0	5,515	0.00%
2024/04/02	0	0.00	1	59.50	59.90	-1	5,492	-0.02%
2024/03/29	4	62.15	0	0.00	61.70	4	5,452	0.07%
2024/03/28	0	65.60	0	0.00	65.60	0	5,423	0.00%
2024/03/26	6	63.93	6	65.03	63.50	0	5,424	0.00%
2024/03/25	2	66.00	0	0.00	66.30	2	5,428	0.04%
2024/03/22	11	66.12	0	0.00	65.50	11	5,506	0.20%
2024/03/21	3	66.77	2	66.30	66.20	1	5,551	0.02%
2024/03/20	6	67.37	1	66.80	66.80	5	5,513	0.09%
2024/03/19	7	68.60	8	69.14	68.60	-1	5,455	-0.02%
2024/03/18	17	67.98	22	68.15	68.70	-5	5,259	-0.10%
2024/03/15	9	65.62	3	65.87	65.30	6	4,985	0.12%
2024/03/14	4	65.03	6	64.88	65.80	-2	4,719	-0.04%
2024/03/13	18	68.60	22	69.07	68.30	-4	4,519	-0.09%
2024/03/12	2	62.95	9	65.92	66.00	-7	4,055	-0.17%
2024/03/11	1	59.50	1.1	59.99	60.00	-0.1	3,875	0.00%
2024/03/08	6	58.63	2	57.30	57.10	4	3,721	0.11%
2024/03/07	8	62.86	17	63.25	63.10	-9	3,506	-0.26%
2024/03/06	6	59.43	8	59.98	61.40	-2	2,795	-0.07%
2024/03/05	4	54.38	11	54.42	55.90	-7	2,448	-0.29%
2024/03/04	2	50.70	0	0.00	50.90	2	2,228	0.09%
2024/03/01	6	51.45	3	50.97	51.80	3	2,156	0.14%
2024/02/27	3	47.70	1	48.50	49.80	2	1,975	0.10%
2024/02/26	1	50.80	3	50.03	49.35	-2	2,018	-0.10%
2024/02/23	6.5	49.27	2	50.32	49.55	4.5	1,978	0.23%
2024/02/21	0	0.00	1	49.90	48.90	-1	1,935	-0.05%
2024/02/20	4	48.93	0	0.00	48.90	4	1,923	0.21%
2024/02/19	3	50.13	3.5	50.77	50.00	-0.5	1,880	-0.02%
2024/02/16	0	0.00	1	46.85	48.15	-1	1,669	-0.06%
2024/02/05	0	0.00	1	44.20	43.10	-1	1,592	-0.06%
2024/02/01	2	42.28	0	0.00	42.20	2	1,555	0.13%
2024/01/12	1	42.35	0	0.00	41.85	1	1,504	0.07%
2024/01/05	1	46.05	0	0.00	45.85	1	1,491	0.07%
2024/01/02	2	48.55	2	48.58	48.45	0	1,488	0.00%
2023/12/28	0	0.00	1	47.80	47.15	-1	1,471	-0.07%
2023/12/27	2	46.70	2	46.95	47.25	0	1,463	0.00%
2023/12/22	2	47.40	12	47.14	47.00	-10	1,503	-0.67%
2023/12/21	1	46.75	0	0.00	46.80	1	1,475	0.07%
2023/12/20	3	47.93	5	48.01	47.70	-2	1,476	-0.14%
2023/12/19	0	0.00	20	48.35	47.80	-20	1,434	-1.39%
2023/12/18	7	47.95	8.5	47.57	47.50	-1.5	1,339	-0.11%
2023/12/07	0	0.00	0	46.70	46.70	0	1,346	0.00%
2023/12/06	0	0.00	1	45.50	45.30	-1	1,293	-0.08%
2023/12/04	0	0.00	0	46.70	45.85	0	1,334	0.00%
2023/12/01	0	45.90	0	0.00	45.85	0	1,330	0.00%
2023/11/27	1	44.60	1	44.75	44.45	0	1,318	0.00%
2023/11/24	5	45.70	0	0.00	45.70	5	1,315	0.38%
2023/11/22	2	45.58	0	0.00	45.45	2	1,244	0.16%
2023/11/21	10	44.90	12	45.53	45.45	-2	1,220	-0.16%
2023/11/17	4	43.59	4	43.40	43.45	0	1,274	0.00%
2023/11/16	1	42.80	1	43.25	43.65	0	1,356	0.00%
2023/11/15	1	42.55	0	0.00	42.35	1	1,396	0.07%
2023/10/12	1	43.25	1	43.50	43.30	0	3,109	0.00%
2023/10/05	1	47.05	0	0.00	46.80	1	3,082	0.03%
2023/10/04	1	46.35	0	0.00	46.35	1	3,043	0.03%
2023/09/28	21	46.63	1	46.75	47.00	20	2,984	0.67%
2023/09/27	1	45.40	1	45.25	45.25	0	2,965	0.00%
2023/09/26	2	46.15	2	45.33	45.25	0	2,978	0.00%
2023/09/25	1	46.35	0	0.00	45.90	1	3,051	0.03%
2023/09/20	0	0.00	3	47.40	47.05	-3	3,029	-0.10%
2023/09/15	2	48.25	1	49.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	1	48.00	48.40	-1	3,078	-0.03%
2023/09/11	0	0.00	1	46.45	46.05	-1	3,176	-0.03%
2023/09/07	1	45.70	0	0.00	45.90	1	3,126	0.03%
2023/08/31	0	0.00	1	44.45	44.30	-1	3,095	-0.03%
2023/08/30	1	44.05	0	0.00	43.65	1	3,095	0.03%
2023/08/28	1	44.00	0	0.00	43.55	1	3,166	0.03%
2023/08/24	3	47.90	3	46.00	46.05	0	3,129	0.00%
2023/08/23	0	0.00	1	47.95	47.55	-1	3,079	-0.03%
2023/08/22	4	47.91	2	48.08	47.30	2	2,992	0.07%
2023/08/21	0	0.00	1	47.60	48.50	-1	2,893	-0.03%
2023/08/18	0	0.00	0	46.15	45.90	0	2,833	0.00%
2023/08/17	1	47.10	2	47.45	47.10	-1	2,803	-0.04%
2023/08/16	3	47.98	2	47.75	47.50	1	2,763	0.04%
2023/08/15	2	45.43	0	0.00	45.90	2	2,638	0.08%
2023/08/10	0	0.00	11	43.87	44.10	-11	2,588	-0.42%
2023/08/08	0	0.00	1	45.95	46.25	-1	2,565	-0.04%
2023/08/07	3	47.10	3	46.92	46.90	0	2,561	0.00%
2023/08/04	1	45.75	0	0.00	45.20	1	2,514	0.04%
2023/08/02	1	45.30	6	44.85	45.00	-5	2,682	-0.19%
2023/08/01	1	46.50	0	0.00	46.25	1	2,730	0.04%
2023/07/31	0	0.00	1	47.40	46.10	-1	2,733	-0.04%
2023/07/28	2.4	47.41	1	47.40	47.40	1.4	2,700	0.05%
2023/07/27	2	46.85	2	47.70	46.00	0	2,582	0.00%
2023/07/26	1.1	48.09	125	48.07	47.90	-123.9	2,410	-5.14%	大賣/鉅額交易
2023/07/25	7	51.99	1	51.90	53.20	6	2,161	0.28%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	159	41.81	42	42.85	44.00	117	1,896	6.17%	大買/鉅額交易
2023/07/20	1	40.35	1	39.80	40.00	0	1,644	0.00%
2023/07/17	1	39.30	1	40.40	39.80	0	1,572	0.00%
2023/07/14	0	0.00	7	38.95	39.10	-7	1,532	-0.46%
2023/07/05	0	0.00	2	39.30	38.85	-2	1,546	-0.13%
2023/07/03	0	0.00	1	40.15	39.50	-1	1,508	-0.07%
2023/06/30	2	38.10	0	0.00	38.10	2	1,426	0.14%
2023/06/28	2	37.93	0	0.00	38.35	2	1,421	0.14%
2023/06/21	0	0.00	1	40.25	39.20	-1	1,407	-0.07%
2023/06/20	1	38.80	0	0.00	38.80	1	1,302	0.08%
2023/06/19	4	39.20	2	39.33	39.10	2	1,328	0.15%
2023/06/16	0	0.00	1	38.75	37.90	-1	1,256	-0.08%
2023/06/12	0	0.00	1	35.40	35.35	-1	1,166	-0.09%
2023/06/09	1	36.00	0	0.00	36.05	1	1,191	0.08%
2023/06/06	1	36.20	1	36.20	36.80	0	1,224	0.00%
2023/06/05	2	36.70	0	0.00	36.70	2	1,224	0.16%
2023/06/02	5	36.95	0	0.00	37.25	5	1,215	0.41%
2023/05/19	1	35.35	0	0.00	35.00	1	1,090	0.09%
2023/05/09	4	39.71	2	40.00	37.60	2	992	0.20%
2023/05/04	0	0.00	1	37.25	37.40	-1	681	-0.15%
2023/05/03	1	35.45	0	0.00	35.35	1	643	0.16%
2023/04/20	0	0.00	2	34.85	34.60	-2	598	-0.33%
2023/04/12	0	0.00	3	34.33	34.15	-3	506	-0.59%
2023/04/11	2	33.98	0	0.00	33.90	2	495	0.40%
2023/04/10	0	0.00	1	33.05	32.90	-1	475	-0.21%
2023/03/27	0	0.00	1	34.00	33.80	-1	426	-0.23%
2023/03/24	2	33.40	0	0.00	33.40	2	401	0.50%
2023/03/22	0	0.00	1	32.90	34.60	-1	377	-0.27%
2023/03/17	1	32.00	1	32.10	32.15	0	293	0.00%
2023/03/14	3	32.02	2	32.43	31.90	1	268	0.37%
2023/02/13	0	0.00	1	28.65	28.60	-1	165	-0.60%
2022/09/21	1	29.00	0	0.00	29.00	1	381	0.26%
2022/08/15	0	0.00	3	31.57	31.40	-3	755	-0.40%
2022/07/26	1	31.40	0	0.00	31.15	1	740	0.14%
2022/07/22	2	32.55	2	31.78	31.75	0	752	0.00%
2022/07/20	1	31.90	1	32.70	31.90	0	744	0.00%
2022/07/15	0	0.00	1	31.20	31.05	-1	764	-0.13%
2022/07/14	0	0.00	1	30.45	30.90	-1	765	-0.13%
2022/07/13	1	30.15	1	30.40	30.15	0	767	0.00%
2022/07/11	2	31.03	0	0.00	30.45	2	773	0.26%
2022/06/17	2	32.55	1	33.00	32.75	1	884	0.11%
2022/06/16	7	35.21	5	34.52	33.65	2	882	0.22%
2022/06/15	7	34.88	9	35.38	35.20	-2	856	-0.24%
2022/06/14	5.1	35.11	1	35.10	34.85	4.1	848	0.48%
2022/06/13	0	0.00	2	35.00	36.10	-2	725	-0.28%
2022/06/06	0	0.00	1	33.80	33.85	-1	849	-0.12%
2022/06/01	3	34.20	0	0.00	33.85	3	940	0.32%
2022/05/30	0	0.00	2	33.55	33.65	-2	1,137	-0.18%
2022/05/25	2	33.30	0	0.00	33.50	2	1,555	0.13%
2022/05/23	1	34.10	0	0.00	33.90	1	1,585	0.06%
2022/05/18	0	0.00	1	33.80	33.45	-1	1,680	-0.06%
2022/05/16	1	32.50	0	0.00	32.05	1	1,732	0.06%
2022/04/14	2	35.75	0	0.00	35.50	2	1,894	0.11%
2022/03/24	6	39.76	1	40.20	40.35	5	3,124	0.16%
2022/03/22	1	39.50	1	39.90	40.25	0	3,220	0.00%
2022/03/07	0	0.00	1	40.80	39.45	-1	4,158	-0.02%
2022/03/03	0	0.00	15	41.91	41.45	-15	4,181	-0.36%
2022/03/02	1	41.35	2	42.48	42.60	-1	4,079	-0.02%
2022/02/21	0	0.00	1.1	39.88	39.10	-1.1	4,108	-0.03%
2022/02/18	0	0.00	71	38.60	38.90	-71	4,211	-1.69%
2022/02/17	13.1	38.65	63	38.60	38.05	-49.9	4,200	-1.19%
2022/02/15	9	37.90	4	37.75	37.35	5	4,207	0.12%
2022/02/14	12	38.33	42	38.38	38.30	-30	4,193	-0.72%
2022/01/26	0	0.00	22	35.00	34.95	-22	4,183	-0.53%
2022/01/25	10	35.50	10	35.30	35.05	0	4,194	0.00%
2022/01/24	20	35.55	0	0.00	35.85	20	4,223	0.47%
2022/01/21	1	37.00	0	0.00	36.30	1	4,228	0.02%
2022/01/20	2	38.20	0	0.00	37.70	2	4,259	0.05%
2022/01/19	50	37.10	0	0.00	38.05	50	4,249	1.18%
2022/01/18	1	37.75	0	0.00	37.40	1	4,247	0.02%
2022/01/13	28	37.00	0	0.00	37.70	28	4,224	0.66%
2022/01/12	0	0.00	45	36.97	37.10	-45	4,215	-1.07%
2022/01/10	13	38.30	2	38.35	38.25	11	4,184	0.26%
2022/01/07	1	39.75	5.5	38.59	38.45	-4.5	4,168	-0.11%
2022/01/06	1	39.90	0.4	39.75	39.75	0.6	4,133	0.02%
2022/01/05	10	40.96	50.1	41.65	40.45	-40.1	4,103	-0.98%
2022/01/04	0	0.00	2	40.90	40.90	-2	4,001	-0.05%
2022/01/03	0	0.00	1	41.80	40.90	-1	3,978	-0.03%
2021/12/30	47	41.90	8	41.00	40.80	39	3,910	1.00%
2021/12/29	40	43.16	3	42.85	41.90	37	3,855	0.96%
2021/12/28	43	43.56	19	43.20	43.10	24	3,734	0.64%
2021/12/27	53	41.51	10	41.31	42.05	43	3,235	1.33%
2021/12/24	3	37.30	5	37.65	38.25	-2	2,964	-0.07%
2021/12/23	8	37.33	3	37.50	37.50	5	2,920	0.17%
2021/12/22	7	37.60	0	0.00	37.85	7	2,894	0.24%
2021/12/21	2	36.20	0	0.00	36.65	2	2,834	0.07%
2021/12/20	1	36.90	0	0.00	36.20	1	2,825	0.04%
2021/12/17	0	0.00	1	36.55	36.65	-1	2,830	-0.04%
2021/12/16	7	38.69	7	37.56	37.60	0	2,785	0.00%
2021/12/15	0	0.00	11	40.26	39.20	-11	2,706	-0.41%
2021/12/14	14	38.50	3	37.97	39.10	11	2,595	0.42%
2021/12/13	9	39.91	18	40.52	39.90	-9	2,490	-0.36%
2021/12/10	5	39.10	46	38.81	39.10	-41	2,232	-1.84%
2021/12/09	72	37.27	28	37.66	37.55	44	1,894	2.32%
2021/12/08	0	0.00	1	35.00	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	2	34.23	34.50	-2	1,554	-0.13%
2021/12/02	0	0.00	1	34.15	33.05	-1	1,504	-0.07%
2021/11/30	0	0.00	2	34.60	34.10	-2	1,451	-0.14%
2021/11/29	0	0.00	3	31.97	32.70	-3	1,337	-0.22%
2021/11/25	5	33.76	5	34.63	33.25	0	1,281	0.00%
2021/11/24	8	33.03	0	0.00	32.75	8	1,196	0.67%
2021/11/19	1	34.35	0	0.00	34.10	1	1,067	0.09%
2021/11/18	3	34.23	0	0.00	34.90	3	1,001	0.30%
2021/11/17	0	0.00	4	33.88	34.10	-4	789	-0.51%
2021/11/12	0	0.00	1	32.00	31.20	-1	629	-0.16%
2021/11/08	0	0.00	1	30.70	31.00	-1	612	-0.16%
2021/11/04	1	30.70	0	0.00	30.50	1	631	0.16%
2021/11/03	0	0.00	2	31.00	31.30	-2	639	-0.31%
2021/11/02	0	0.00	3	31.20	30.50	-3	660	-0.45%
2021/11/01	6	32.00	0	0.00	31.70	6	677	0.89%
2021/10/29	3	31.08	0	0.00	31.20	3	725	0.41%
2021/10/28	5	31.00	15	31.47	31.10	-10	794	-1.26%
2021/09/27	1	30.15	26	30.22	29.80	-25	936	-2.67%
2021/09/24	25	29.68	0	0.00	30.30	25	947	2.64%
2021/09/07	1	28.25	0	0.00	28.25	1	987	0.10%
2021/08/06	10	31.95	1	32.20	31.65	9	963	0.93%
2021/08/05	1	32.50	0	0.00	32.35	1	955	0.10%
2021/08/04	3	32.25	0	0.00	33.25	3	964	0.31%
2021/08/03	1	32.05	7	32.29	32.50	-6	913	-0.66%
2021/08/02	8	29.98	2	30.95	31.25	6	837	0.72%
2021/07/27	0	0.00	1	28.90	28.20	-1	832	-0.12%
2021/07/16	0	0.00	2	29.75	29.60	-2	1,149	-0.17%
2021/07/15	0	0.00	4	29.35	29.60	-4	1,200	-0.33%
2021/07/13	0	0.00	3	30.30	29.25	-3	1,262	-0.24%
2021/07/06	0	0.00	6	31.30	30.85	-6	1,421	-0.42%
2021/07/05	8	31.41	0	0.00	32.15	8	1,445	0.55%
2021/06/21	0	0.00	1	29.45	29.55	-1	1,946	-0.05%
2021/06/18	8	31.45	0	0.00	31.85	8	2,066	0.39%
2021/06/08	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2021/05/19	1	27.80	0	0.00	28.55	1	2,923	0.03%
2021/05/12	1	28.00	0	0.00	27.10	1	2,951	0.03%
2021/05/11	2	30.40	0	0.00	30.10	2	2,914	0.07%
2021/05/06	1	30.85	0	0.00	31.20	1	2,944	0.03%
2021/05/04	1	30.80	0	0.00	31.45	1	2,970	0.03%
2021/05/03	2	33.53	0	0.00	32.85	2	2,937	0.07%
2021/04/28	1	34.65	1	35.40	35.65	0	2,913	0.00%
2021/04/26	0	0.00	1	36.10	35.30	-1	2,966	-0.03%
2021/04/23	1	34.10	0	0.00	35.00	1	2,989	0.03%
2021/04/22	1	34.55	10	34.78	34.95	-9	2,953	-0.30%
2021/04/21	0	0.00	1	36.30	34.80	-1	2,928	-0.03%
2021/04/20	11	35.36	0	0.00	36.30	11	2,916	0.38%
2021/04/19	0	0.00	1	34.65	34.50	-1	2,938	-0.03%
2021/04/16	1	34.40	0	0.00	34.25	1	2,937	0.03%
2021/04/13	1	35.35	11	36.93	34.50	-10	2,919	-0.34%
2021/04/12	0	0.00	7	35.61	35.25	-7	2,934	-0.24%
2021/04/09	0	0.00	1	35.25	35.25	-1	2,959	-0.03%
2021/04/08	7	34.78	0	0.00	34.60	7	2,967	0.24%
2021/04/07	6	35.20	2	34.73	34.80	4	3,224	0.12%
2021/04/06	8	33.86	11	34.95	35.25	-3	3,199	-0.09%
2021/03/29	1	32.05	2	32.15	32.05	-1	3,122	-0.03%
2021/03/26	3	32.50	0	0.00	32.50	3	3,153	0.10%
2021/03/25	1	33.50	10	34.20	32.45	-9	3,158	-0.28%
2021/03/24	3	34.30	2	35.00	34.00	1	3,128	0.03%
2021/03/23	1	33.70	2	33.20	33.95	-1	2,898	-0.03%
2021/03/22	2	31.40	0	0.00	31.20	2	2,772	0.07%
2021/03/18	2	31.50	2	31.55	31.20	0	2,738	0.00%
2021/03/17	0	0.00	1	31.85	31.90	-1	2,723	-0.04%
2021/03/16	3	31.73	2	31.43	31.55	1	2,735	0.04%
2021/03/15	2	29.70	1	30.50	31.50	1	2,723	0.04%
2021/03/12	2	29.00	0	0.00	29.45	2	2,651	0.08%
2021/03/11	0	0.00	5	28.75	29.20	-5	2,738	-0.18%
2021/03/10	7	28.83	2	29.00	28.70	5	2,739	0.18%
2021/03/09	1	26.80	0	0.00	27.35	1	2,674	0.04%
2021/03/08	1	27.25	0	0.00	27.25	1	2,686	0.04%
2021/03/05	0	0.00	5	27.65	27.40	-5	2,758	-0.18%
2021/03/02	1	28.50	0	0.00	27.60	1	2,863	0.03%
2021/02/25	0	0.00	4	28.40	28.60	-4	2,827	-0.14%
2021/02/24	1	28.25	0	0.00	28.25	1	2,803	0.04%
2021/02/23	1	29.70	1	29.05	29.10	0	2,763	0.00%
2021/02/22	13	28.00	11	28.68	29.60	2	2,650	0.08%
2021/02/19	9	26.17	17	26.31	26.95	-8	2,530	-0.32%
2021/02/18	25	25.82	0	0.00	25.90	25	2,444	1.02%
2021/02/05	10	24.10	0	0.00	24.10	10	2,357	0.42%
2021/02/04	2	23.95	2	24.05	23.90	0	2,361	0.00%
2021/02/02	1	23.75	0	0.00	23.70	1	2,387	0.04%
2021/02/01	0	0.00	1	24.20	23.40	-1	2,381	-0.04%
2021/01/26	1	23.55	0	0.00	23.60	1	2,243	0.04%
2021/01/22	1	23.00	0	0.00	23.95	1	2,222	0.04%
2021/01/21	1	23.50	0	0.00	23.55	1	2,195	0.05%
2021/01/18	0	0.00	6	25.15	25.60	-6	2,056	-0.29%
2021/01/15	1	23.85	0	0.00	23.95	1	1,928	0.05%
2021/01/12	1	25.40	6	25.47	25.00	-5	1,836	-0.27%
2021/01/11	1	23.75	0	0.00	24.00	1	1,754	0.06%
2021/01/06	0	0.00	1	24.95	24.45	-1	1,720	-0.06%
2020/12/30	139	24.45	145	24.91	23.90	-6	1,486	-0.40%	大買/大賣/
2020/12/17	0	0.00	1	24.40	24.40	-1	1,034	-0.10%
2020/12/10	1	23.50	0	0.00	23.20	1	1,038	0.10%
2020/12/09	0	0.00	1	23.50	23.80	-1	1,006	-0.10%
2020/12/07	1	23.70	0	0.00	22.95	1	990	0.10%
2020/12/04	0	0.00	1	21.35	22.05	-1	874	-0.11%
2020/12/03	1	21.45	9	21.44	21.45	-8	848	-0.94%
2020/11/30	8	21.85	1	21.85	21.85	7	734	0.95%
2020/11/27	0	0.00	1	19.90	19.90	-1	621	-0.16%
2020/11/26	1	19.50	0	0.00	19.40	1	605	0.17%
2020/11/19	1	18.85	0	0.00	18.70	1	597	0.17%
2020/11/17	1	19.25	0	0.00	18.95	1	608	0.16%
2020/11/16	0	0.00	2	19.10	19.05	-2	619	-0.32%
2020/11/11	0	0.00	2	19.20	19.30	-2	630	-0.32%
2020/09/23	0	0.00	3	18.30	18.30	-3	956	-0.31%
2020/09/18	3	19.80	2	19.90	19.40	1	922	0.11%
2020/09/17	0	0.00	2	19.60	19.50	-2	887	-0.23%
2020/09/14	0	0.00	1	19.25	19.35	-1	824	-0.12%
2020/09/11	0	0.00	2	19.70	18.80	-2	804	-0.25%
2020/08/21	1	17.75	0	0.00	18.00	1	886	0.11%
2020/08/20	1	17.85	0	0.00	17.60	1	905	0.11%
2020/08/14	1	17.80	0	0.00	17.90	1	872	0.11%
2020/08/07	10	18.65	10	18.53	18.60	0	880	0.00%
2020/07/28	2	17.50	0	0.00	17.30	2	862	0.23%
2020/07/20	2	19.40	0	0.00	18.95	2	798	0.25%
2020/07/16	0	0.00	2	19.60	19.80	-2	735	-0.27%
2020/07/10	5	17.15	0	0.00	17.00	5	524	0.95%
2020/07/09	15	17.22	0	0.00	17.20	15	517	2.90%
2020/06/10	0	0.00	1	18.25	17.80	-1	549	-0.18%
2020/06/04	1	18.15	0	0.00	17.80	1	565	0.18%
2020/05/28	1	16.85	0	0.00	17.00	1	420	0.24%
2020/05/08	0	0.00	1	16.60	16.45	-1	327	-0.30%
2020/05/05	1	16.20	0	0.00	16.20	1	322	0.31%
2020/04/20	0	0.00	1	15.55	15.60	-1	332	-0.30%
2020/04/17	1	15.25	0	0.00	15.40	1	331	0.30%
2020/03/11	1	15.70	1	15.80	15.60	0	276	0.00%
2020/03/06	0	0.00	1	16.65	17.00	-1	250	-0.40%
2020/03/05	1	17.05	0	0.00	17.05	1	252	0.40%
2020/02/05	1	17.55	0	0.00	17.90	1	408	0.24%
2020/01/09	1	19.40	0	0.00	19.55	1	411	0.24%
2020/01/07	1	19.65	0	0.00	19.60	1	411	0.24%
2020/01/06	1	19.75	0	0.00	19.85	1	412	0.24%
2019/11/26	11	21.02	11	20.73	20.60	0	492	0.00%
2019/11/22	0	0.00	1	21.60	21.00	-1	485	-0.21%
2019/11/20	0	0.00	1	20.90	20.85	-1	425	-0.23%
2019/11/15	5	19.20	0	0.00	19.10	5	380	1.32%
2019/11/08	0	0.00	1	19.55	19.55	-1	409	-0.24%
2019/10/18	1	18.50	0	0.00	18.50	1	405	0.25%
2019/09/27	1	18.65	0	0.00	18.65	1	511	0.20%
2019/09/23	1	19.20	0	0.00	19.05	1	524	0.19%
2019/09/17	0	0.00	1	20.10	20.05	-1	512	-0.20%
2019/08/27	1	18.40	0	0.00	18.20	1	447	0.22%
2019/08/20	2	18.40	0	0.00	18.40	2	446	0.45%
2019/08/14	1	18.85	0	0.00	18.70	1	453	0.22%
2019/08/12	1	19.70	0	0.00	19.70	1	467	0.21%
2019/08/05	1	19.90	0	0.00	19.95	1	577	0.17%
2019/07/15	1	20.80	0	0.00	20.70	1	757	0.13%
2019/07/10	0	0.00	1	23.00	22.80	-1	813	-0.12%
2019/07/01	0	0.00	2	21.35	21.40	-2	993	-0.20%
2019/06/27	1	20.80	0	0.00	21.00	1	1,044	0.10%
2019/06/21	1	20.90	0	0.00	20.90	1	1,202	0.08%
2019/06/13	0	0.00	2	21.05	21.10	-2	1,260	-0.16%
2019/06/03	1	19.75	0	0.00	19.85	1	1,334	0.07%
2019/05/31	0	0.00	10	20.30	20.40	-10	1,407	-0.71%
2019/05/27	1	19.50	0	0.00	19.95	1	1,516	0.07%
2019/05/17	11	19.99	0	0.00	19.95	11	1,730	0.64%
2019/05/13	0	0.00	1	21.10	21.30	-1	1,860	-0.05%
2019/05/09	1	20.40	0	0.00	20.40	1	1,827	0.05%
2019/05/07	2	22.80	0	0.00	22.55	2	1,799	0.11%
2019/04/26	1	23.85	0	0.00	23.60	1	1,765	0.06%
2019/04/25	0	0.00	1	24.60	24.60	-1	1,749	-0.06%
2019/04/23	0	0.00	2	25.60	25.60	-2	1,718	-0.12%
2019/04/11	1	24.60	1	26.00	24.60	0	1,541	0.00%
2019/04/01	0	0.00	1	23.85	23.35	-1	1,366	-0.07%
2019/03/27	0	0.00	1	23.45	23.60	-1	1,261	-0.08%
2019/03/26	10	22.35	12	23.73	23.95	-2	1,224	-0.16%
2019/03/21	1	21.35	0	0.00	21.20	1	1,097	0.09%
2019/03/20	3	21.62	0	0.00	21.50	3	1,086	0.28%
2019/03/12	1	22.10	0	0.00	22.00	1	1,020	0.10%
2019/03/06	1	22.65	1	23.10	22.90	0	930	0.00%
2019/02/27	0	0.00	1	21.30	20.85	-1	800	-0.12%
2019/02/22	0	0.00	30	21.00	21.05	-30	687	-4.36%
2019/02/21	3	20.82	3	21.18	21.35	0	673	0.00%
2019/02/20	4	21.35	4	21.35	21.35	0	646	0.00%
2019/02/18	0	0.00	11	20.46	20.80	-11	514	-2.14%
2019/02/15	24	20.25	49	20.67	20.25	-25	477	-5.24%
2019/02/14	15	19.05	15	19.22	19.50	0	336	0.00%
2019/02/13	10	18.65	1	18.80	19.20	9	306	2.94%
2019/01/29	0	0.00	2	17.90	17.35	-2	203	-0.98%
2019/01/25	2	17.73	0	0.00	17.55	2	189	1.05%
2019/01/17	5	17.60	21	17.37	17.35	-16	176	-9.07%
2019/01/16	4	17.50	4	17.20	17.20	0	171	0.00%
2019/01/15	8	17.53	8	17.78	17.70	0	165	0.00%
2019/01/14	18	17.69	12	16.58	17.70	6	147	4.06%
2019/01/11	4	16.50	12	16.10	16.10	-8	122	-6.55%
2019/01/10	2	16.43	1	16.45	16.60	1	119	0.83%
2019/01/09	17	16.36	0	0.00	16.40	17	118	14.29%
2018/09/14	0	0.00	1	18.15	18.20	-1	231	-0.43%
2018/08/28	0	0.00	2	18.10	18.55	-2	604	-0.33%
2018/08/24	2	18.15	0	0.00	17.85	2	605	0.33%
2018/07/02	20	18.48	0	0.00	18.50	20	707	2.83%
2018/06/29	10	18.45	0	0.00	18.70	10	706	1.41%
2018/06/27	0	0.00	25	18.40	18.20	-25	697	-3.58%
2018/06/20	0	0.00	2	19.88	20.30	-2	639	-0.31%
2018/06/19	2	22.10	0	0.00	20.70	2	613	0.33%
2018/06/14	25	20.80	263	19.96	21.45	-238	450	-52.79%	大賣/鉅額交易
2018/06/13	0	0.00	120	19.68	19.50	-120	342	-35.05%	大賣/鉅額交易
2018/06/05	1	17.75	0	0.00	17.60	1	299	0.33%
2018/05/14	0	0.00	1	18.00	17.90	-1	401	-0.25%
2018/03/21	0	0.00	1	18.75	18.60	-1	742	-0.13%
2018/03/14	0	0.00	1	19.00	19.00	-1	752	-0.13%
2018/02/23	0	0.00	1	19.35	19.35	-1	809	-0.12%
2018/01/19	5	20.64	194	20.87	21.00	-189	663	-28.48%	大賣/鉅額交易
2018/01/18	1	20.15	0	0.00	20.30	1	572	0.17%
2018/01/08	3	19.53	0	0.00	18.95	3	574	0.52%