紘康 (6457)-元大-八德券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	48.80	0	0.00	48.55	1	229	0.44%
2024/04/15	2	50.40	0	0.00	49.90	2	229	0.87%
2024/03/29	1	47.45	0	0.00	46.50	1	198	0.50%
2024/03/27	0	48.35	0	0.00	48.35	0	194	0.00%
2024/03/26	0	51.30	0	0.00	49.05	0	192	0.00%
2024/02/15	0	0.00	1	63.80	64.40	-1	404	-0.25%
2024/02/02	1	62.10	0	0.00	62.70	1	400	0.25%
2023/12/26	0	0.00	1	67.70	67.50	-1	373	-0.27%
2023/12/22	0	0.00	9	66.70	66.70	-9	366	-2.46%
2023/12/21	1	67.10	0	0.00	67.10	1	363	0.28%
2023/12/14	1	70.70	0	0.00	73.40	1	327	0.31%
2023/12/13	0	0.00	1	73.10	71.50	-1	309	-0.32%
2023/12/11	1	68.60	1	70.40	70.40	0	245	0.00%
2023/12/08	9	63.14	6	63.98	64.00	3	207	1.44%
2023/11/09	0	0.00	5	51.18	51.00	-5	72	-6.90%
2023/11/08	0	0.00	2	52.80	52.50	-2	70	-2.85%
2023/10/05	0	0.00	1	49.00	49.60	-1	60	-1.64%
2023/09/27	0	0.00	4	48.08	48.30	-4	63	-6.31%
2023/08/31	0	0.00	1	47.10	46.55	-1	63	-1.58%
2023/08/30	0	0.00	4	45.08	46.30	-4	64	-6.23%
2023/08/29	0	0.00	1	44.10	44.00	-1	63	-1.58%
2023/08/28	0	0.00	2	43.60	43.80	-2	63	-3.15%
2023/08/25	0	0.00	3	43.48	43.60	-3	64	-4.69%
2023/08/24	0	0.00	6	43.53	43.35	-6	64	-9.29%
2023/08/23	0	0.00	4	43.36	43.10	-4	64	-6.18%
2023/08/22	0	0.00	2	43.73	43.60	-2	65	-3.06%
2023/08/17	0	0.00	3	44.88	45.20	-3	74	-4.04%
2023/08/16	0	0.00	1	44.65	44.50	-1	74	-1.34%
2023/08/15	0	0.00	1	45.15	44.85	-1	74	-1.34%
2023/08/11	1	46.60	0	0.00	46.50	1	74	1.34%
2023/08/10	0	0.00	1	47.05	47.00	-1	74	-1.34%
2023/08/02	0	0.00	9	46.99	47.15	-9	81	-11.00%
2023/08/01	0	0.00	4	47.30	47.80	-4	80	-4.99%
2023/07/31	0	0.00	4	47.60	48.00	-4	79	-5.06%
2023/07/26	2	47.25	18	47.36	47.00	-16	74	-21.42%
2023/07/25	0	0.00	2	48.05	48.05	-2	72	-2.75%
2023/07/24	0	0.00	7	48.35	48.35	-7	72	-9.70%
2023/07/20	0	0.00	1	50.20	49.70	-1	76	-1.30%
2023/07/14	1	49.70	0	0.00	49.65	1	85	1.17%
2023/07/12	1	50.00	0	0.00	49.35	1	87	1.15%
2023/07/10	1	50.00	0	0.00	49.90	1	86	1.15%
2023/07/05	1	50.80	0	0.00	50.70	1	87	1.14%
2023/05/26	1	51.80	0	0.00	51.80	1	137	0.73%
2023/05/16	1	49.15	0	0.00	49.20	1	144	0.69%
2023/05/15	1	48.75	0	0.00	48.65	1	145	0.69%
2023/05/12	0	0.00	5	48.56	50.00	-5	148	-3.37%
2023/05/11	6	50.42	1	49.80	49.55	5	148	3.37%
2023/05/03	2	54.00	0	0.00	54.30	2	168	1.19%
2023/03/13	0	0.00	0.2	60.00	59.90	-0.2	286	-0.07%
2023/03/07	0	0.00	2	65.05	64.90	-2	272	-0.73%
2023/03/06	0	0.00	1	64.30	63.60	-1	263	-0.38%
2023/03/02	2	62.30	0	0.00	62.20	2	262	0.76%
2023/03/01	1	63.40	0	0.00	62.90	1	261	0.38%
2023/02/21	1	63.10	0	0.00	62.70	1	259	0.39%
2023/02/17	0	0.00	7	61.40	62.00	-7	256	-2.73%
2023/02/16	0	0.00	6	61.70	61.20	-6	257	-2.33%
2023/02/13	2	60.70	0	0.00	60.90	2	264	0.76%
2023/02/08	0	0.00	4	63.90	63.90	-4	268	-1.49%
2023/02/06	3	61.80	0	0.00	60.70	3	265	1.13%
2023/02/03	3	62.93	8	63.90	62.90	-5	262	-1.90%
2023/02/02	5	62.20	0	0.00	61.80	5	254	1.96%
2023/02/01	2	60.75	0	0.00	60.80	2	249	0.80%
2022/12/30	0	0.00	1	58.70	59.00	-1	240	-0.42%
2022/12/22	1	64.50	9	64.63	63.30	-8	233	-3.43%
2022/12/21	3	62.97	0	0.00	63.30	3	228	1.31%
2022/12/20	3	62.40	1	64.50	63.30	2	216	0.92%
2022/12/12	2	58.35	0	0.00	58.20	2	182	1.10%
2022/12/09	4	59.10	1	59.00	58.80	3	181	1.66%
2022/12/08	2	59.25	0	0.00	58.90	2	178	1.12%
2022/12/07	7	61.04	0	0.00	59.50	7	177	3.95%
2022/12/06	62	63.78	0	0.00	61.10	62	171	36.19%
2022/12/05	17	66.98	0	0.00	66.10	17	155	10.93%
2022/11/21	0	0.00	1	60.10	59.60	-1	119	-0.83%
2022/11/18	1	61.80	0	0.00	60.60	1	120	0.83%
2022/09/26	2	61.15	0	0.00	59.60	2	181	1.10%
2022/09/22	1	65.50	0	0.00	64.70	1	189	0.53%
2022/09/14	1	67.40	1	67.50	67.90	0	202	0.00%
2022/08/30	1	71.00	0	0.00	70.90	1	259	0.39%
2022/07/26	0	84.00	0	0.00	82.00	0	395	0.01%
2022/07/22	0.2	87.97	0	0.00	87.00	0.2	399	0.04%
2022/07/04	2	77.15	0	0.00	77.80	2	463	0.43%
2022/06/23	1	87.00	0	0.00	87.10	1	473	0.21%
2022/06/21	1	92.00	0	0.00	92.20	1	471	0.21%
2022/06/10	0	0.00	1	105.00	104.00	-1	473	-0.21%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	3	118.67	0	0.00	119.00	3	434	0.69%
2022/06/01	1	110.50	2	111.50	118.50	-1	389	-0.26%
2022/05/31	1	107.50	2	108.25	108.00	-1	360	-0.28%
2022/05/24	2	101.00	0	0.00	100.50	2	380	0.53%
2022/05/17	0	0.00	2	106.00	106.50	-2	401	-0.50%
2022/05/16	2	104.00	0	0.00	104.00	2	404	0.49%
2022/04/27	0	0.00	10	100.00	101.50	-10	413	-2.42%
2022/04/22	1	114.50	0	0.00	112.50	1	409	0.24%
2022/04/15	1	116.50	0	0.00	116.50	1	458	0.22%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/03/23	0	0.00	1	158.00	153.50	-1	579	-0.17%
2022/03/04	0	0.00	2	151.50	149.50	-2	796	-0.25%
2022/03/03	2	153.75	0	0.00	152.00	2	833	0.24%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/16	1	159.00	0	0.00	161.00	1	1,409	0.07%
2022/02/15	1	160.00	0	0.00	159.00	1	1,561	0.06%
2022/02/09	0	0.00	9	175.00	174.50	-9	1,607	-0.56%
2022/01/17	0	0.00	1	168.00	168.50	-1	1,782	-0.06%
2022/01/14	1	159.50	0	0.00	162.00	1	1,807	0.06%
2022/01/13	2	166.00	0	0.00	166.00	2	1,824	0.11%
2021/12/21	1	192.00	1	197.00	196.00	0	2,031	0.00%
2021/12/17	5	192.50	5	194.50	188.00	0	2,158	0.00%
2021/12/15	1	180.00	1	178.50	180.00	0	2,185	0.00%
2021/12/14	1	182.00	2	183.75	179.00	-1	2,182	-0.05%
2021/12/13	2	188.50	1	187.00	185.50	1	2,166	0.05%
2021/12/10	3	198.33	3	199.17	190.00	0	2,154	0.00%
2021/12/06	2	215.50	0	0.00	213.00	2	2,073	0.10%
2021/11/30	1	216.00	1	208.50	208.50	0	2,117	0.00%
2021/11/29	0	0.00	2	210.00	215.00	-2	2,099	-0.10%
2021/11/26	6	213.83	2	216.50	216.00	4	2,068	0.19%
2021/11/25	0	0.00	5	232.00	232.00	-5	2,000	-0.25%
2021/11/24	11	214.32	12	217.58	218.00	-1	1,893	-0.05%
2021/11/23	1	210.00	2	213.25	216.50	-1	1,866	-0.05%
2021/11/22	1	216.00	1	218.00	214.50	0	1,842	0.00%
2021/11/18	5	208.00	5.5	221.86	212.00	-0.5	1,746	-0.03%
2021/11/17	2	205.00	1	209.00	208.00	1	1,641	0.06%
2021/11/16	0	0.00	1	205.50	208.50	-1	1,584	-0.06%
2021/11/15	3	198.50	1	189.00	204.00	2	1,536	0.13%
2021/11/12	0	0.00	33	195.94	195.00	-33	1,439	-2.29%
2021/11/08	4	160.25	0	0.00	160.00	4	1,256	0.32%
2021/11/04	5	168.00	0.1	168.00	168.00	4.9	1,251	0.39%
2021/11/02	7	170.50	0	0.00	169.50	7	1,200	0.58%
2021/11/01	5	168.00	0	0.00	174.00	5	1,195	0.42%
2021/10/20	0	0.00	3	158.83	163.50	-3	1,260	-0.24%
2021/10/19	0	0.00	1	157.00	155.00	-1	1,305	-0.08%
2021/10/13	2	149.00	1	154.00	149.00	1	1,415	0.07%
2021/10/12	2	150.00	3	151.50	151.00	-1	1,418	-0.07%
2021/10/08	4	159.25	2	161.00	157.50	2	1,412	0.14%
2021/10/07	2	155.50	1	158.00	155.50	1	1,397	0.07%
2021/10/04	3	153.17	0	0.00	151.00	3	1,369	0.22%
2021/10/01	0	0.00	1	179.00	167.50	-1	1,344	-0.07%
2021/09/30	1	177.00	4	179.00	174.50	-3	1,318	-0.23%
2021/09/29	4	174.75	0	0.00	173.50	4	1,287	0.31%
2021/09/28	1	197.00	1	181.00	181.00	0	1,251	0.00%
2021/09/27	1	185.00	2	192.25	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	5	182.20	183.00	-5	1,084	-0.46%
2021/09/23	0	0.00	1	168.00	166.50	-1	1,014	-0.10%
2021/09/14	1	153.00	0	0.00	152.00	1	969	0.10%
2021/09/07	2	152.50	0	0.00	155.00	2	1,134	0.18%
2021/09/06	0	0.00	2	171.00	166.00	-2	1,119	-0.18%
2021/09/03	0	0.00	2	173.50	174.00	-2	1,122	-0.18%
2021/09/02	1	163.00	0	0.00	158.50	1	1,081	0.09%
2021/08/31	1	151.00	1	151.00	151.00	0	1,109	0.00%
2021/08/20	0	0.00	1	146.50	154.00	-1	1,152	-0.09%
2021/08/18	1	153.50	0	0.00	153.50	1	1,175	0.09%
2021/08/13	0	0.00	2	161.00	158.00	-2	1,196	-0.17%
2021/08/12	0	0.00	1	161.50	161.50	-1	1,199	-0.08%
2021/08/11	2	162.00	0	0.00	157.50	2	1,204	0.17%
2021/08/09	0	0.00	1	170.00	165.50	-1	1,205	-0.08%
2021/08/06	2	175.50	0	0.00	176.00	2	1,219	0.16%
2021/08/05	1	180.50	3	181.33	182.00	-2	1,234	-0.16%
2021/08/04	2	184.50	0	0.00	184.50	2	1,241	0.16%
2021/08/03	2	186.00	2	186.00	185.00	0	1,240	0.00%
2021/08/02	0	0.00	1	180.00	177.50	-1	1,172	-0.09%
2021/07/30	1	179.50	3	177.67	174.00	-2	1,162	-0.17%
2021/07/28	0	0.00	4	168.75	169.50	-4	1,110	-0.36%
2021/07/26	0	0.00	1	170.00	169.50	-1	1,097	-0.09%
2021/07/23	2	165.50	0	0.00	166.00	2	1,093	0.18%
2021/07/22	1	176.00	1	176.00	176.00	0	1,037	0.00%
2021/07/21	1	160.50	1	166.00	160.00	0	975	0.00%
2021/07/19	0	0.00	1	163.00	165.00	-1	974	-0.10%
2021/07/12	0	0.00	2	155.50	160.50	-2	1,002	-0.20%
2021/07/09	1	157.00	0	0.00	154.50	1	1,008	0.10%
2021/07/08	1	156.00	0	0.00	154.50	1	1,040	0.10%
2021/07/02	2	156.75	0	0.00	158.00	2	1,223	0.16%
2021/07/01	1	154.00	1	155.00	153.50	0	1,242	0.00%
2021/06/30	2	157.50	0	0.00	155.00	2	1,298	0.15%
2021/06/28	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2021/06/25	1	164.00	1	163.00	162.50	0	1,388	0.00%
2021/06/23	1	163.00	0	0.00	163.00	1	1,429	0.07%
2021/06/22	1	161.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	1	164.00	4	169.00	164.50	-3	1,437	-0.21%
2021/06/18	4	175.63	6	176.83	169.00	-2	1,441	-0.14%
2021/06/17	4	171.75	3	175.33	178.00	1	1,401	0.07%
2021/06/16	5	165.30	0	0.00	162.00	5	1,368	0.37%
2021/06/11	0	0.00	1	166.00	162.00	-1	1,405	-0.07%
2021/06/10	0	0.00	1	154.50	158.50	-1	1,418	-0.07%
2021/06/08	0	0.00	1	158.00	156.50	-1	1,455	-0.07%
2021/06/07	1	142.00	0	0.00	144.00	1	1,437	0.07%
2021/06/03	1	150.00	0	0.00	150.00	1	1,440	0.07%
2021/06/01	1	160.50	2	159.75	159.50	-1	1,429	-0.07%
2021/05/28	1	159.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	162.00	1	161.50	156.00	0	1,426	0.00%
2021/05/25	4	163.88	3	166.33	163.00	1	1,425	0.07%
2021/05/24	1	154.50	0	0.00	153.00	1	1,403	0.07%
2021/05/20	1	152.00	0	0.00	148.00	1	1,419	0.07%
2021/05/11	11	157.09	0	0.00	148.00	11	1,417	0.78%
2021/05/07	1	171.00	1	174.00	173.50	0	1,394	0.00%
2021/05/05	1	170.00	1	169.00	165.00	0	1,378	0.00%
2021/05/04	1	170.00	1	161.50	171.00	0	1,377	0.00%
2021/04/27	1	168.00	1	170.00	169.00	0	1,383	0.00%
2021/04/26	1	174.00	0	0.00	172.50	1	1,409	0.07%
2021/04/22	0	0.00	1.1	164.14	164.00	-1.1	1,444	-0.07%
2021/04/21	0	175.00	0	0.00	173.00	0	1,443	0.00%
2021/04/16	1.1	180.24	1	183.00	179.50	0.1	1,503	0.00%
2021/04/15	1	182.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	10	180.00	0	0.00	178.00	10	1,559	0.64%
2021/04/09	10	196.00	0	0.00	199.50	10	1,513	0.66%
2021/04/08	3	209.83	0	0.00	200.00	3	1,449	0.21%
2021/04/06	2	192.00	1	194.00	192.00	1	1,349	0.07%
2021/04/01	0	0.00	7	179.00	194.50	-7	1,308	-0.53%
2021/03/31	7	170.00	0	0.00	177.00	7	1,299	0.54%
2021/03/30	0	0.00	1	161.00	161.00	-1	1,290	-0.08%
2021/03/29	1	147.00	1	152.00	146.50	0	1,273	0.00%
2021/03/26	1	147.00	0	0.00	147.00	1	1,268	0.08%
2021/03/23	0	0.00	3	145.17	147.00	-3	1,294	-0.23%
2021/03/22	1	135.00	0	0.00	139.50	1	1,259	0.08%
2021/03/19	1	136.50	1	135.00	135.50	0	1,234	0.00%
2021/03/18	0	0.00	1	138.50	138.00	-1	1,219	-0.08%
2021/03/17	1	135.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	1	136.00	0	0.00	139.50	1	1,172	0.09%
2021/03/12	0	0.00	2.1	121.29	122.50	-2.1	1,104	-0.19%
2021/02/26	2.1	110.55	0	0.00	111.50	2.1	1,084	0.19%
2021/02/25	0	0.00	1	111.00	115.00	-1	1,095	-0.09%
2021/02/23	1	105.00	1	106.00	105.00	0	1,084	0.00%
2021/02/22	1	110.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	1	113.00	2	115.50	113.50	-1	1,061	-0.09%
2021/02/18	0	0.00	29	110.00	118.00	-29	1,035	-2.80%
2021/02/17	1	107.50	71	105.15	107.50	-70	1,013	-6.91%
2021/02/05	1	99.90	0	0.00	100.00	1	998	0.10%
2021/02/04	0	0.00	1	97.60	98.00	-1	986	-0.10%
2021/02/03	1	98.20	0	0.00	95.60	1	987	0.10%
2021/01/22	0	0.00	3	96.00	98.50	-3	1,019	-0.29%
2021/01/20	0	0.00	11	94.49	94.60	-11	1,035	-1.06%
2021/01/19	2	101.00	2	105.50	101.00	0	1,015	0.00%
2021/01/18	5	107.50	0	0.00	108.00	5	1,014	0.49%
2021/01/14	50	109.00	0	0.00	110.00	50	984	5.08%
2021/01/13	1	113.00	0	0.00	113.00	1	973	0.10%
2021/01/12	5	116.30	0	0.00	119.00	5	970	0.52%
2021/01/08	0	0.00	1	102.00	117.00	-1	974	-0.10%
2021/01/07	1	106.00	0	0.00	106.50	1	930	0.11%
2021/01/06	20	92.60	0	0.00	97.00	20	899	2.22%
2021/01/05	30	96.20	0	0.00	97.00	30	877	3.42%
2020/12/25	3	91.37	6	92.30	91.60	-3	822	-0.36%
2020/12/24	2	86.70	0	0.00	89.50	2	792	0.25%
2020/12/22	0	0.00	1	83.30	79.30	-1	749	-0.13%
2020/12/21	0	0.00	3	83.30	82.60	-3	731	-0.41%
2020/12/18	0	0.00	20	79.20	79.20	-20	699	-2.86%
2020/12/15	1	72.20	0	0.00	71.20	1	668	0.15%
2020/12/10	1	74.30	0	0.00	72.90	1	698	0.14%
2020/12/09	0	0.00	2	76.00	74.90	-2	707	-0.28%
2020/12/08	2	74.65	0	0.00	76.00	2	702	0.28%
2020/12/07	1	73.10	0	0.00	73.10	1	694	0.14%
2020/12/04	0	0.00	1	74.40	74.40	-1	692	-0.14%
2020/11/25	2	69.20	0	0.00	69.10	2	632	0.32%
2020/11/24	1	71.80	20	70.50	70.20	-19	625	-3.04%
2020/11/23	0	0.00	2	66.85	69.10	-2	606	-0.33%
2020/11/18	1	64.00	0	0.00	64.80	1	590	0.17%
2020/11/10	2	64.25	0	0.00	62.80	2	597	0.33%
2020/11/06	1	69.60	0	0.00	68.30	1	573	0.17%
2020/11/05	0	0.00	1	69.00	68.90	-1	576	-0.17%
2020/10/28	5	67.80	0	0.00	67.20	5	600	0.83%
2020/10/23	0	0.00	3	67.07	69.80	-3	553	-0.54%
2020/10/19	3	66.67	2	65.90	66.70	1	521	0.19%
2020/10/16	28	64.50	0	0.00	64.90	28	490	5.71%
2020/10/14	1	58.80	0	0.00	58.90	1	444	0.23%
2020/10/05	0	0.00	2	58.10	59.20	-2	481	-0.42%
2020/09/30	0	0.00	10	56.50	56.80	-10	510	-1.96%
2020/09/28	0	0.00	1	56.00	56.00	-1	541	-0.18%
2020/09/21	2	57.60	0	0.00	57.50	2	591	0.34%
2020/09/18	11	58.61	0	0.00	58.80	11	602	1.83%
2020/09/16	0	0.00	10	60.59	60.70	-10	618	-1.62%
2020/09/15	10	58.20	11	59.35	58.90	-1	641	-0.16%
2020/09/09	0	0.00	1	54.70	54.80	-1	656	-0.15%
2020/08/25	1	53.50	0	0.00	53.50	1	912	0.11%
2020/08/18	1	55.40	0	0.00	54.80	1	1,099	0.09%
2020/08/06	0	0.00	2	59.60	58.30	-2	1,426	-0.14%
2020/08/05	2	58.80	0	0.00	59.10	2	1,436	0.14%
2020/07/15	0	0.00	1	59.20	57.70	-1	2,029	-0.05%
2020/07/13	0	0.00	1	61.60	62.30	-1	2,079	-0.05%
2020/07/10	10	63.10	10	65.80	62.00	0	2,110	0.00%
2020/07/09	11	65.05	11	65.78	65.00	0	2,141	0.00%
2020/07/08	2	63.50	0	0.00	64.70	2	2,151	0.09%
2020/06/24	1	65.40	0	0.00	64.20	1	2,301	0.04%
2020/06/22	10	67.50	11	67.42	67.50	-1	2,301	-0.04%
2020/06/19	1	62.40	0	0.00	62.10	1	2,288	0.04%
2020/06/16	1	59.70	0	0.00	61.70	1	2,330	0.04%
2020/06/12	0	0.00	1	60.50	61.80	-1	2,353	-0.04%
2020/06/11	0	0.00	2	63.65	59.50	-2	2,349	-0.09%
2020/06/10	2	65.40	0	0.00	64.90	2	2,329	0.09%
2020/06/08	3	69.60	0	0.00	66.80	3	2,330	0.13%
2020/06/03	1	66.40	2	66.05	70.90	-1	2,357	-0.04%
2020/06/02	1	64.50	1	65.60	64.50	0	2,340	0.00%
2020/06/01	10	68.90	0	0.00	69.00	10	2,352	0.43%
2020/05/29	0	0.00	1	69.50	71.00	-1	2,392	-0.04%
2020/05/28	1	68.90	10	69.00	72.80	-9	2,401	-0.37%
2020/05/26	0	0.00	3	69.30	68.50	-3	2,366	-0.13%
2020/05/22	6	78.50	5	79.70	78.80	1	2,362	0.04%
2020/05/21	5	78.54	8	80.53	78.50	-3	2,352	-0.13%
2020/05/20	11	81.64	3	84.40	80.80	8	2,314	0.35%
2020/05/19	0	0.00	10	88.00	82.80	-10	2,284	-0.44%
2020/05/18	14	87.97	0	0.00	88.50	14	2,247	0.62%
2020/05/15	3	84.73	3	83.23	84.00	0	2,187	0.00%
2020/05/14	3	86.10	0	0.00	88.00	3	2,121	0.14%
2020/05/06	4	91.18	1	85.20	89.00	3	1,853	0.16%
2020/05/05	0	0.00	2	80.55	86.00	-2	1,753	-0.11%
2020/05/04	2	79.90	6	80.55	80.00	-4	1,696	-0.24%
2020/04/30	1	80.40	0	0.00	81.90	1	1,649	0.06%
2020/04/29	5	81.84	0	0.00	84.40	5	1,597	0.31%
2020/04/28	1	77.60	0	0.00	77.00	1	1,528	0.07%
2020/04/23	1	81.90	2	78.50	80.00	-1	1,442	-0.07%
2020/04/22	1	78.10	0	0.00	79.30	1	1,394	0.07%
2020/04/21	1	73.10	0	0.00	73.30	1	1,323	0.08%
2020/04/17	1	67.00	0	0.00	66.80	1	1,240	0.08%
2020/04/15	0	0.00	2	73.15	72.00	-2	1,166	-0.17%
2020/04/14	2	78.60	2	72.40	76.00	0	1,126	0.00%
2020/04/13	1	72.80	1	66.70	72.80	0	1,079	0.00%
2020/04/10	1	61.30	1	66.20	66.20	0	1,034	0.00%
2020/04/09	2	63.55	3	62.47	60.20	-1	986	-0.10%
2020/04/08	1	64.80	1	63.80	64.30	0	939	0.00%
2020/04/07	3	65.37	1	65.80	65.40	2	908	0.22%
2020/04/06	1	57.00	0	0.00	60.90	1	865	0.12%
2020/04/01	1	55.40	0	0.00	55.40	1	829	0.12%
2020/03/30	0	0.00	1	51.20	50.00	-1	783	-0.13%
2020/03/27	1	50.80	12	51.00	50.80	-11	767	-1.43%
2020/03/26	12	50.90	1	50.80	50.90	11	748	1.47%
2020/03/25	0	0.00	1	53.40	52.40	-1	731	-0.14%
2020/03/24	2	49.40	0	0.00	51.40	2	699	0.29%
2020/03/19	0	0.00	1	43.60	41.85	-1	617	-0.16%
2020/03/18	1	46.45	0	0.00	46.45	1	590	0.17%
2020/03/10	0	0.00	1	52.90	52.50	-1	456	-0.22%
2020/03/09	1	57.70	1	56.80	54.00	0	430	0.00%
2020/03/06	1	50.40	0	0.00	52.50	1	386	0.26%
2020/03/05	0	0.00	2	47.75	47.80	-2	356	-0.56%
2020/03/04	1	47.15	1	46.00	48.10	0	309	0.00%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/02/27	0	0.00	1	39.00	37.60	-1	170	-0.59%
2020/02/26	1	39.20	1	36.00	38.80	0	149	0.00%
2020/02/25	1	36.00	0	0.00	36.05	1	103	0.97%
2019/07/19	0	0.00	10	26.65	26.90	-10	19	-52.22%
2019/07/18	0	0.00	20	26.64	26.65	-20	19	-104.44%
2019/04/11	15	29.62	0	0.00	29.35	15	23	63.20%
2019/04/10	5	29.36	0	0.00	29.45	5	23	21.55%
2019/03/19	10	28.24	0	0.00	28.30	10	21	45.56%
2019/03/07	1	27.75	0	0.00	27.70	1	22	4.46%
2018/06/14	0	0.00	1	33.20	33.55	-1	37	-2.66%
2018/05/18	0	0.00	2	31.60	31.70	-2	46	-4.29%
2018/01/30	0	0.00	1	34.80	35.00	-1	522	-0.19%
2018/01/09	1	35.10	0	0.00	34.90	1	599	0.17%
2018/01/04	0	0.00	1	36.15	37.70	-1	595	-0.17%
2018/01/02	1	34.30	0	0.00	34.30	1	586	0.17%