倉和 (6538)-元大-八德券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
186.0
漲跌
▼2.5
漲幅
-1.33%
成交量
1,399張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	189.50	0	0.00	188.50	1	1,842	0.05%
2024/05/13	0	0.00	1	185.00	191.50	-1	1,823	-0.05%
2024/05/10	1	184.50	2	187.00	188.00	-1	1,752	-0.06%
2024/05/09	3	180.67	3	179.50	179.50	0	1,671	0.00%
2024/05/06	1	169.50	1	173.00	169.50	0	1,579	0.00%
2024/05/03	3	176.33	2	172.50	172.50	1	1,559	0.06%
2024/04/29	0	164.00	0	0.00	163.00	0	1,453	0.00%
2024/04/26	5	167.50	15	165.00	164.50	-10	1,454	-0.69%
2024/04/25	3	163.50	3	167.17	165.00	0	1,430	0.00%
2024/04/24	5	166.80	0	0.00	167.00	5	1,415	0.35%
2024/04/23	5	164.20	8	162.00	165.00	-3	1,385	-0.22%
2024/04/22	8	162.88	3	159.33	158.50	5	1,363	0.37%
2024/04/19	0	0.00	3	156.50	158.00	-3	1,343	-0.22%
2024/04/18	1	157.50	0	0.00	157.00	1	1,320	0.08%
2024/04/17	1	152.00	0	0.00	155.50	1	1,338	0.07%
2024/04/11	2	165.50	0	0.00	164.50	2	1,307	0.15%
2024/04/10	0	0.00	1	166.00	166.00	-1	1,305	-0.08%
2024/04/09	1	163.00	1	162.00	161.00	0	1,267	0.00%
2024/04/02	1	161.00	0	0.00	158.50	1	1,189	0.08%
2024/04/01	0	0.00	1	157.50	159.00	-1	1,185	-0.08%
2024/03/28	1	156.50	0	0.00	152.50	1	1,171	0.09%
2024/03/26	1	159.49	0	0.00	153.50	1	1,174	0.09%
2024/03/25	6	163.50	6	156.50	156.50	0	1,168	0.00%
2024/03/21	1	148.00	0	0.00	148.00	1	1,047	0.10%
2024/03/19	0	0.00	1	144.00	141.50	-1	1,050	-0.10%
2024/03/07	1	140.00	0	0.00	138.00	1	1,366	0.07%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,446	-0.07%
2024/02/23	1.1	150.24	0	0.00	147.00	1.1	1,438	0.08%
2024/02/16	1	148.50	1	144.00	147.00	0	1,351	0.00%
2024/01/12	1	149.00	1	151.00	149.00	0	1,380	0.00%
2024/01/09	1	145.00	0	0.00	145.00	1	1,332	0.08%
2024/01/05	0	0.00	1	153.50	151.00	-1	1,332	-0.08%
2023/12/29	1	158.00	0	0.00	159.00	1	1,369	0.07%
2023/12/27	0	0.00	1	167.00	164.50	-1	1,390	-0.07%
2023/12/22	1	167.00	1	171.50	167.00	0	1,373	0.00%
2023/12/15	1	189.00	1	186.00	186.00	0	1,343	0.00%
2023/12/11	5	194.10	5	187.50	194.50	0	1,282	0.00%
2023/12/07	0	0.00	3	190.50	190.50	-3	1,244	-0.24%
2023/12/06	3	186.33	1	190.00	191.50	2	1,188	0.17%
2023/12/05	6	178.92	6	180.67	183.00	0	1,088	0.00%
2023/12/04	2	173.00	3	171.33	170.00	-1	973	-0.10%
2023/12/01	2	170.25	0	0.00	170.50	2	979	0.20%
2023/11/30	0	0.00	1	168.01	169.50	-1	1,061	-0.09%
2023/11/09	1	151.50	1	152.00	152.50	0	1,487	0.00%
2023/11/08	2	148.25	1	149.50	151.00	1	1,561	0.06%
2023/11/02	3	133.33	3	134.00	135.00	0	1,531	0.00%
2023/10/19	1	139.00	2	138.75	138.50	-1	2,082	-0.05%
2023/10/18	1	141.00	0	0.00	138.00	1	2,084	0.05%
2023/10/16	1	141.50	1	142.00	141.50	0	2,088	0.00%
2023/10/04	3	158.83	5	157.90	159.00	-2	2,091	-0.10%
2023/10/03	2	164.00	2	159.00	158.50	0	2,154	0.00%
2023/10/02	2	159.50	0	0.00	163.00	2	2,224	0.09%
2023/09/22	1	159.00	9	154.67	154.50	-8	2,393	-0.33%
2023/09/21	8	158.06	0	0.00	159.50	8	2,385	0.34%
2023/09/06	0	0.00	0	182.00	176.00	0	2,317	0.00%
2023/08/31	0	0.00	0	180.50	174.50	0	2,156	0.00%
2023/08/28	0	0.00	1	176.00	177.00	-1	2,075	-0.05%
2023/08/25	2	177.50	2	178.52	171.00	0	2,050	0.00%
2023/08/24	1	174.50	0.1	173.25	175.50	0.9	1,957	0.05%
2023/08/17	3	167.83	3	166.67	167.00	0	1,714	0.00%
2023/08/15	0	0.00	1	154.00	162.50	-1	1,620	-0.06%
2023/08/07	0	146.50	0	0.00	143.50	0	1,519	0.00%
2023/08/04	2	159.00	2	167.25	158.00	0	1,498	0.00%
2023/07/28	1	153.00	0	0.00	150.50	1	1,372	0.07%
2023/07/26	0	0.00	2	157.00	139.00	-2	1,317	-0.15%
2023/07/17	0	0.00	12	159.63	159.50	-12	1,299	-0.92%
2023/07/14	4	155.38	1.1	157.06	158.00	2.9	1,334	0.22%
2023/07/13	5	153.60	1	153.00	154.00	4	1,357	0.29%
2023/07/12	1	149.50	0	0.00	148.50	1	1,367	0.07%
2023/07/10	3	145.50	2	145.25	147.00	1	1,400	0.07%
2023/07/07	4	142.25	4	143.25	143.00	0	1,369	0.00%
2023/07/06	1	132.00	1	137.50	137.50	0	1,268	0.00%
2023/07/05	0	0.00	10	123.35	125.00	-10	1,208	-0.83%
2023/07/04	10	114.65	0	0.00	114.00	10	1,201	0.83%
2023/05/22	0	0.00	2	108.50	107.50	-2	1,085	-0.18%
2023/05/18	2.1	115.29	1	118.50	109.50	1.1	1,069	0.10%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/15	1.1	110.16	0	0.00	106.50	1.1	1,027	0.11%
2023/05/09	1	117.00	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	1	118.50	119.50	-1	837	-0.12%
2023/04/19	1	117.00	0.5	115.00	114.00	0.5	540	0.09%
2023/04/18	0	0.00	1	113.50	111.00	-1	499	-0.20%
2023/04/17	1	110.00	0	0.00	109.00	1	465	0.21%
2023/04/06	0	0.00	1	88.30	88.10	-1	171	-0.58%
2023/03/27	1	85.60	1	84.50	84.70	0	159	0.00%
2023/03/20	1	83.10	1	83.60	83.20	0	157	0.00%
2023/03/14	1	80.00	0	0.00	80.60	1	166	0.60%
2023/03/10	0	0.00	3	81.30	80.60	-3	168	-1.78%
2023/03/09	2	84.30	0	0.00	84.30	2	166	1.20%
2023/03/08	1	84.70	0	0.00	86.00	1	165	0.60%
2023/02/03	1	77.00	1	76.70	76.70	0	110	0.00%
2022/10/26	0	0.00	2	64.45	63.50	-2	219	-0.91%
2022/10/25	2	64.00	0	0.00	63.50	2	219	0.91%
2022/10/24	0	0.00	10	65.14	65.00	-10	222	-4.49%
2022/10/20	4	65.08	0	0.00	64.90	4	222	1.79%
2022/10/19	2	66.55	3	65.87	65.80	-1	223	-0.45%
2022/10/18	7	65.51	0	0.00	65.30	7	223	3.14%
2022/09/16	0	0.00	1	82.80	82.80	-1	243	-0.41%
2022/09/13	1	87.20	0	0.00	84.10	1	252	0.40%
2022/09/01	2	87.60	2	90.00	88.60	0	240	0.00%
2022/06/28	0	0.00	5	76.06	73.00	-5	455	-1.10%
2022/06/22	5	73.02	0	0.00	72.50	5	449	1.11%
2022/06/08	0	0.00	1	87.00	87.40	-1	439	-0.23%
2022/06/02	1	91.80	0	0.00	89.50	1	433	0.23%
2022/06/01	0	0.00	0.6	88.30	87.60	-0.6	420	-0.15%
2022/05/31	0	0.00	0.1	88.00	87.40	-0.1	419	-0.02%
2022/05/24	0.2	84.80	0	0.00	82.70	0.2	429	0.05%
2022/05/19	0.5	86.80	0	0.00	86.20	0.5	439	0.11%
2022/05/16	0	0.00	2	92.25	93.80	-2	420	-0.48%
2022/05/11	1	83.80	0	0.00	83.70	1	365	0.27%
2022/05/10	1	81.90	0	0.00	83.50	1	360	0.28%
2022/05/09	0	0.00	2	80.80	80.00	-2	357	-0.56%
2022/05/06	3	78.90	1	79.50	78.60	2	346	0.58%
2022/05/05	4	77.68	18	77.08	76.40	-14	342	-4.09%
2022/05/04	5	73.16	2	72.20	76.90	3	342	0.88%
2022/05/03	5	70.94	6	71.83	70.60	-1	351	-0.28%
2022/04/29	2	71.95	0	0.00	71.80	2	361	0.55%
2022/04/28	10	70.53	0	0.00	71.20	10	374	2.67%
2022/04/27	7	68.83	7	69.73	69.30	0	380	0.00%
2022/04/06	0	0.00	9	83.40	82.80	-9	760	-1.18%
2022/04/01	9	84.78	0	0.00	84.30	9	786	1.14%
2022/03/10	0	0.00	12	92.63	90.50	-12	968	-1.24%
2022/03/09	14	91.61	2	91.70	91.10	12	975	1.23%
2022/03/04	0	0.00	13	95.25	94.90	-13	956	-1.36%
2022/03/03	10	96.98	7	98.03	97.00	3	951	0.32%
2022/03/02	10	94.80	0	0.00	96.30	10	933	1.07%
2022/02/22	1	100.00	0	0.00	96.60	1	914	0.11%
2022/02/17	2	97.00	12	101.03	99.10	-10	877	-1.14%
2022/02/16	10	94.90	0	0.00	95.00	10	847	1.18%
2022/02/14	6	92.92	21	92.55	91.40	-15	840	-1.78%
2022/02/11	2	95.40	1	96.10	95.50	1	833	0.12%
2022/02/10	3	91.77	2	91.85	93.60	1	826	0.12%
2022/02/09	2	90.70	2	91.90	91.50	0	821	0.00%
2022/02/08	12	89.13	0	0.00	90.50	12	817	1.47%
2022/02/07	1	87.20	1	86.70	87.00	0	814	0.00%
2022/01/25	0	0.00	4	87.08	85.50	-4	813	-0.49%
2022/01/24	7	92.76	3	91.70	91.70	4	809	0.49%
2022/01/21	0	0.00	8	100.21	95.80	-8	800	-1.00%
2022/01/20	5	99.56	9	99.40	99.40	-4	794	-0.50%
2022/01/19	12	99.98	0	0.00	101.50	12	786	1.52%
2022/01/18	4	101.50	16	100.36	101.50	-12	777	-1.54%
2022/01/17	3	105.00	1	105.00	105.00	2	753	0.27%
2022/01/14	25	99.14	27	100.86	107.00	-2	708	-0.28%
2022/01/13	13	106.08	8	103.63	101.50	5	647	0.77%
2022/01/12	10	99.83	16	100.09	97.50	-6	555	-1.08%
2022/01/11	10	98.51	9	98.74	99.00	1	540	0.18%
2022/01/10	10	97.95	0	0.00	99.00	10	521	1.92%
2022/01/07	0	0.00	1	93.00	92.80	-1	501	-0.20%
2022/01/04	1	99.30	0	0.00	96.00	1	485	0.21%
2022/01/03	1	102.00	0	0.00	99.10	1	476	0.21%
2021/12/29	2	99.00	2	98.25	98.30	0	454	0.00%
2021/12/28	0	0.00	3	93.20	94.60	-3	430	-0.70%
2021/12/27	4	97.60	2	99.25	96.00	2	435	0.46%
2021/12/24	1	89.70	1	94.90	94.90	0	388	0.00%
2021/12/23	3	86.17	0	0.00	86.30	3	333	0.90%
2021/12/21	0	0.00	5	79.02	79.00	-5	308	-1.62%
2021/12/20	5	80.80	0	0.00	79.10	5	308	1.62%
2021/11/30	0	0.00	2	73.60	73.30	-2	255	-0.78%
2021/11/01	2	81.15	1	81.10	81.80	1	295	0.34%
2021/10/28	1	77.70	0	0.00	77.70	1	319	0.31%
2021/10/20	0	0.00	1	75.20	76.00	-1	502	-0.20%
2021/10/19	0	0.00	1	73.00	72.70	-1	497	-0.20%
2021/10/05	1	75.60	1	75.70	75.20	0	496	0.00%
2021/10/04	1	81.40	0	0.00	80.30	1	487	0.21%
2021/10/01	3	88.30	1	89.10	89.10	2	455	0.44%
2021/09/02	0	0.00	0.5	84.00	83.40	-0.5	457	-0.10%
2021/08/31	0	0.00	0	89.35	86.90	0	448	0.00%
2021/08/26	0	0.00	4	97.03	97.00	-4	445	-0.90%
2021/08/13	1	98.00	1	99.10	97.80	0	454	0.00%
2021/08/11	0.5	98.70	0	0.00	96.50	0.5	461	0.11%
2021/07/30	0	0.00	1	128.00	127.00	-1	486	-0.21%
2021/07/29	2	126.75	2	132.25	132.00	0	472	0.00%
2021/07/28	1	116.00	1	118.50	120.50	0	420	0.00%
2021/07/27	0	0.00	1.5	123.00	125.00	-1.5	385	-0.39%
2021/07/26	2	112.00	0	0.00	114.00	2	356	0.56%
2021/06/11	1	115.00	1	111.50	111.50	0	494	0.00%
2021/05/25	0	0.00	1	118.50	116.00	-1	543	-0.18%
2021/05/24	1	114.50	0	0.00	116.00	1	553	0.18%
2021/05/17	0.5	103.00	0	0.00	103.00	0.5	567	0.09%
2021/05/05	0	0.00	2	132.00	131.50	-2	507	-0.39%
2021/04/08	0	0.00	1	177.00	176.00	-1	630	-0.16%
2021/04/07	1	174.50	3	171.83	173.00	-2	605	-0.33%
2021/03/17	0	0.00	1	158.50	158.00	-1	635	-0.16%
2021/03/16	0	0.00	1	160.00	159.50	-1	644	-0.16%
2021/03/11	3	156.33	1	154.50	154.50	2	675	0.30%
2021/03/08	1	154.00	0	0.00	154.00	1	693	0.14%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/19	1	167.00	0	0.00	166.00	1	1,020	0.10%
2021/02/01	1	153.00	0	0.00	151.00	1	1,228	0.08%
2021/01/29	2	157.00	0	0.00	156.00	2	1,267	0.16%
2021/01/26	1	167.50	6	169.67	168.00	-5	1,385	-0.36%
2021/01/25	3	169.33	0	0.00	169.00	3	1,418	0.21%
2021/01/22	2	169.50	0	0.00	169.00	2	1,427	0.14%
2021/01/20	0	0.00	4.9	173.78	167.50	-4.9	1,447	-0.34%
2021/01/18	0	0.00	1	153.00	172.00	-1	1,421	-0.07%
2021/01/14	0	0.00	1	165.00	164.00	-1	1,390	-0.07%
2021/01/12	1	178.00	1	181.50	176.00	0	1,376	0.00%
2021/01/08	2	184.00	2	184.00	184.00	0	1,433	0.00%
2020/12/31	1	181.00	0	0.00	181.00	1	1,570	0.06%
2020/12/29	1	182.50	0	0.00	184.00	1	1,701	0.06%
2020/12/21	1	180.00	1	180.00	180.00	0	1,912	0.00%
2020/12/17	0	0.00	1	188.00	187.00	-1	1,975	-0.05%
2020/12/15	2	189.00	2	193.25	189.50	0	2,037	0.00%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,191	-0.05%
2020/12/09	2	195.50	2	193.00	192.50	0	2,233	0.00%
2020/12/07	0	0.00	2	195.00	193.50	-2	2,303	-0.09%
2020/11/30	1	212.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	0	0.00	2	212.00	211.50	-2	2,799	-0.07%
2020/11/25	1	208.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	2	214.50	1	216.00	212.00	1	2,947	0.03%
2020/11/23	7	219.21	3	219.67	219.00	4	2,974	0.13%
2020/11/20	2	203.00	5	208.90	210.50	-3	2,945	-0.10%
2020/11/19	0.1	193.50	0	0.00	194.50	0.1	2,885	0.00%
2020/11/17	1	197.00	0	0.00	191.50	1	3,095	0.03%
2020/11/16	1	194.50	1	191.50	191.00	0	3,164	0.00%
2020/11/13	0	0.00	0.1	199.50	193.00	-0.1	3,225	0.00%
2020/11/12	1.1	193.53	1	193.50	192.00	0.1	3,290	0.00%
2020/11/11	1	189.51	0.1	192.50	191.00	0.9	3,345	0.03%
2020/11/09	0	0.00	2	198.75	204.50	-2	3,316	-0.06%
2020/11/04	1	186.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1	190.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	0	0.00	1	189.00	187.00	-1	3,183	-0.03%
2020/10/23	2	213.50	2	211.50	211.50	0	3,214	0.00%
2020/10/21	1	214.50	0	0.00	213.00	1	3,286	0.03%
2020/10/19	0	0.00	2	213.50	214.50	-2	3,344	-0.06%
2020/10/16	2	209.25	1	206.00	206.00	1	3,322	0.03%
2020/10/15	4	223.75	0	0.00	216.00	4	3,296	0.12%
2020/10/14	1	230.00	6	229.33	228.00	-5	3,260	-0.15%
2020/10/13	1	231.50	1	233.00	234.00	0	3,244	0.00%
2020/10/12	1	233.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	1	240.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	4	236.38	5	239.50	238.00	-1	3,226	-0.03%
2020/10/06	8	234.75	0	0.00	228.50	8	3,157	0.25%
2020/10/05	1	231.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	1	234.00	1	234.50	237.00	0	3,170	0.00%
2020/09/29	2	233.50	3	231.17	232.00	-1	3,146	-0.03%
2020/09/28	2	237.25	1	234.00	233.00	1	3,129	0.03%
2020/09/23	0	0.00	1.2	264.44	265.00	-1.2	3,067	-0.04%
2020/09/22	3	251.50	3.2	257.55	250.00	-0.2	3,079	-0.01%
2020/09/21	6	267.25	6	265.31	259.00	0	3,092	0.00%
2020/09/18	2	262.75	1	266.50	265.00	1	3,080	0.03%
2020/09/17	2	262.50	4	264.38	260.50	-2	3,065	-0.07%
2020/09/15	1	266.50	2	268.00	258.50	-1	2,995	-0.03%
2020/09/14	2	252.75	0	0.00	252.00	2	2,930	0.07%
2020/09/11	3	259.17	2	257.75	255.00	1	2,892	0.03%
2020/09/10	2	265.25	2	267.75	263.50	0	2,858	0.00%
2020/09/09	1	273.00	2	272.00	268.00	-1	2,827	-0.04%
2020/09/07	2	277.00	2	278.00	268.50	0	2,768	0.00%
2020/09/04	2	284.75	7.1	283.73	275.00	-5.1	2,759	-0.18%
2020/09/03	1	284.00	3	283.00	280.00	-2	2,667	-0.07%
2020/09/02	6	256.50	8	253.69	266.00	-2	2,568	-0.08%
2020/09/01	2	240.25	0	0.00	242.00	2	2,509	0.08%
2020/08/31	1	252.50	1	256.00	248.00	0	2,518	0.00%
2020/08/28	8	257.88	3	258.00	245.50	5	2,490	0.20%
2020/08/26	1	283.00	1.2	283.99	276.50	-0.2	2,385	-0.01%
2020/08/25	2.1	272.64	3	275.67	277.50	-0.9	2,398	-0.04%
2020/08/24	4	276.50	3	279.17	275.00	1	2,374	0.04%
2020/08/21	0	0.00	2	261.25	262.00	-2	2,330	-0.09%
2020/08/20	1	235.50	1	241.00	241.00	0	2,298	0.00%
2020/08/19	1	234.00	2	239.25	238.50	-1	2,348	-0.04%
2020/08/17	0	0.00	1	218.00	228.00	-1	2,318	-0.04%
2020/08/14	1	204.00	1	199.00	207.50	0	2,311	0.00%
2020/08/11	2	214.50	2	208.00	208.00	0	2,577	0.00%
2020/08/10	2	209.50	2	211.50	212.00	0	2,621	0.00%
2020/08/06	0	0.00	2	209.00	209.00	-2	2,782	-0.07%
2020/08/05	3	204.17	1	204.50	202.50	2	2,822	0.07%
2020/08/04	0	0.00	2	206.50	201.00	-2	3,023	-0.07%
2020/08/03	3	206.83	6	207.75	206.00	-3	3,119	-0.10%
2020/07/31	0	0.00	1	196.00	201.00	-1	3,113	-0.03%
2020/07/30	1	193.50	0	0.00	198.50	1	3,122	0.03%
2020/07/29	1	192.00	3	199.50	200.00	-2	3,116	-0.06%
2020/07/28	3	188.50	0	0.00	187.00	3	3,095	0.10%
2020/07/27	0	0.00	1	200.00	195.00	-1	3,088	-0.03%
2020/07/24	5	211.10	2	211.75	208.50	3	3,100	0.10%
2020/07/21	1	233.50	0	0.00	233.50	1	3,135	0.03%
2020/07/16	0	0.00	2	238.50	235.50	-2	3,167	-0.06%
2020/07/15	0	0.00	1	238.00	237.50	-1	3,168	-0.03%
2020/07/10	1	233.50	3	240.50	233.00	-2	3,247	-0.06%
2020/07/08	2	239.75	1	240.00	238.00	1	3,280	0.03%
2020/06/30	1	243.50	2	248.75	254.00	-1	3,451	-0.03%
2020/06/24	1	246.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	1	248.50	0	0.00	247.50	1	3,528	0.03%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	2	257.75	0	0.00	257.00	2	3,583	0.06%
2020/06/17	3	258.67	1	259.50	255.00	2	3,604	0.06%
2020/06/16	0.1	256.50	0	0.00	256.50	0.1	3,622	0.00%
2020/06/12	2	253.00	7	249.43	263.00	-5	3,621	-0.14%
2020/06/11	2	263.00	0	0.00	256.50	2	3,605	0.06%
2020/06/10	3	274.33	0	0.00	273.50	3	3,566	0.08%
2020/06/09	7	282.43	5	283.60	283.50	2	3,528	0.06%
2020/06/08	1	273.00	3	279.00	275.50	-2	3,475	-0.06%
2020/06/05	3	275.33	3	276.67	273.00	0	3,436	0.00%
2020/06/04	5	270.90	4	272.50	270.00	1	3,389	0.03%
2020/06/03	2	273.25	1	272.50	269.50	1	3,371	0.03%
2020/06/02	2	268.50	2	269.50	268.00	0	3,342	0.00%
2020/06/01	4	275.75	14	278.82	268.50	-10	3,316	-0.30%
2020/05/29	3	275.17	0	0.00	284.50	3	3,290	0.09%
2020/05/28	4	284.88	0	0.00	281.50	4	3,338	0.12%
2020/05/27	1	295.00	10	301.45	290.00	-9	3,353	-0.27%
2020/05/26	18	294.67	5	285.60	299.00	13	3,304	0.39%
2020/05/25	3	270.00	5	271.30	272.00	-2	3,244	-0.06%
2020/05/22	6	270.42	3	279.50	266.50	3	3,286	0.09%
2020/05/21	7	286.43	23	285.46	281.00	-16	3,287	-0.49%
2020/05/20	17	289.18	25	282.74	288.00	-8	3,229	-0.25%
2020/05/19	12	269.04	17	266.62	278.00	-5	3,101	-0.16%
2020/05/18	3	256.00	0	0.00	254.50	3	3,006	0.10%
2020/05/15	4.1	253.84	1	254.50	254.50	3.1	2,963	0.10%
2020/05/14	0	0.00	4	256.25	252.00	-4	2,910	-0.14%
2020/05/13	11	262.64	3	256.17	264.00	8	2,866	0.28%
2020/05/12	3	247.83	3	248.67	247.00	0	2,822	0.00%
2020/05/11	45	259.16	33	256.70	241.00	12	2,830	0.42%
2020/05/08	23	246.00	12	246.50	250.50	11	2,673	0.41%
2020/05/07	2	228.25	2	229.00	228.00	0	2,583	0.00%
2020/05/04	0	0.00	2	229.25	231.00	-2	2,588	-0.08%
2020/04/30	1	236.50	2	237.00	238.00	-1	2,600	-0.04%
2020/04/29	2	235.25	2	235.25	235.00	0	2,586	0.00%
2020/04/28	0.1	228.00	0	0.00	227.00	0.1	2,532	0.00%
2020/04/27	1	230.00	1	230.00	229.00	0	2,513	0.00%
2020/04/23	1	240.00	1	244.50	240.50	0	2,450	0.00%
2020/04/22	2	229.75	0	0.00	231.00	2	2,411	0.08%
2020/04/17	1	264.00	2	256.50	244.50	-1	2,374	-0.04%
2020/04/16	3	251.17	4	253.50	254.00	-1	2,339	-0.04%
2020/04/15	2	242.75	2	247.25	245.50	0	2,334	0.00%
2020/04/14	5	245.20	2	246.25	245.50	3	2,304	0.13%
2020/04/13	1	252.00	2	249.75	235.50	-1	2,249	-0.04%
2020/04/10	1	251.00	42	257.06	253.50	-41	2,220	-1.85%
2020/04/09	3	262.50	5	261.30	254.00	-2	2,201	-0.09%
2020/04/08	4	255.25	5	257.60	262.00	-1	2,170	-0.05%
2020/04/01	1	211.50	1	215.00	220.00	0	2,079	0.00%
2020/03/31	4	237.75	0	0.00	221.00	4	2,025	0.20%
2020/03/30	2	242.25	0	0.00	245.50	2	1,996	0.10%
2020/03/27	41	262.78	1	267.50	252.00	40	1,970	2.03%
2020/03/26	8	245.13	8	246.00	243.50	0	1,923	0.00%
2020/03/24	3	221.00	3	224.83	221.50	0	1,899	0.00%
2020/03/23	1	216.00	2	211.75	211.50	-1	1,886	-0.05%
2020/03/20	1	242.00	0	0.00	234.50	1	1,976	0.05%
2020/03/11	2	328.00	0	0.00	319.00	2	2,265	0.09%
2020/03/10	2	318.25	0	0.00	324.00	2	2,274	0.09%
2020/03/04	3	333.33	3	335.33	331.00	0	2,406	0.00%
2020/03/03	9	340.67	12	334.13	325.00	-3	2,383	-0.13%
2020/03/02	5	312.80	0	0.00	321.00	5	2,358	0.21%
2020/02/26	1	284.00	19	284.79	293.00	-18	2,386	-0.75%
2020/02/25	26	277.92	26	274.77	278.50	0	2,436	0.00%
2020/02/24	13	258.54	2	250.00	263.00	11	2,452	0.45%
2020/02/21	1	240.00	1	240.00	239.50	0	2,478	0.00%
2020/02/20	0	0.00	1	245.00	241.00	-1	2,532	-0.04%
2020/02/19	2	238.00	3	235.17	242.00	-1	2,543	-0.04%
2020/02/18	1	234.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	2	235.00	0	0.00	232.00	2	2,732	0.07%
2020/02/14	2	242.25	2	240.25	243.00	0	2,753	0.00%
2020/02/13	1	232.50	0	0.00	243.00	1	2,783	0.04%
2020/02/12	1	225.50	1	229.00	230.50	0	2,751	0.00%
2020/02/11	1	205.00	2	213.25	218.50	-1	2,717	-0.04%
2020/02/07	1	210.00	0	0.00	195.50	1	2,686	0.04%
2020/02/05	1	204.50	1	206.00	199.50	0	2,730	0.00%
2020/01/31	0	0.00	3	208.00	215.50	-3	2,706	-0.11%
2020/01/20	0	0.00	1	238.50	240.00	-1	2,731	-0.04%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2020/01/09	1	212.50	1	214.00	225.00	0	2,894	0.00%
2020/01/07	7	212.50	2	213.00	214.00	5	2,939	0.17%
2019/12/31	7	211.93	5	211.10	207.50	2	2,924	0.07%
2019/12/17	2	212.75	1	219.00	208.50	1	2,767	0.04%
2019/12/16	0	0.00	1	209.50	213.00	-1	2,668	-0.04%
2019/12/13	2	208.25	1	209.00	209.50	1	2,630	0.04%
2019/12/09	0	0.00	3	185.00	177.00	-3	2,421	-0.12%
2019/12/06	3	175.00	0	0.00	175.50	3	2,395	0.13%
2019/12/02	0	0.00	1	171.00	181.00	-1	2,359	-0.04%
2019/11/29	1	179.00	0	0.00	178.50	1	2,305	0.04%
2019/11/22	0	0.00	1	186.00	182.00	-1	2,032	-0.05%
2019/11/21	1	160.00	2	170.50	173.00	-1	1,919	-0.05%
2019/11/20	2	158.50	0	0.00	157.50	2	1,859	0.11%
2019/11/19	1	180.00	1	177.50	175.00	0	1,786	0.00%
2019/11/08	1	139.00	1	140.00	138.00	0	1,300	0.00%
2019/11/05	2	138.75	3	138.67	137.00	-1	1,226	-0.08%
2019/10/25	0	0.00	2	130.00	125.00	-2	1,052	-0.19%
2019/10/24	0	0.00	1	130.00	130.00	-1	1,022	-0.10%
2019/10/17	0	0.00	5	110.80	112.00	-5	843	-0.59%
2019/10/16	5	106.90	0	0.00	111.00	5	813	0.61%
2019/10/14	4	98.23	2	98.25	99.50	2	690	0.29%
2019/10/09	0	0.00	3	97.00	95.00	-3	661	-0.45%
2019/10/08	0	0.00	1	93.80	94.50	-1	646	-0.15%
2019/10/04	2	91.30	2	91.55	92.90	0	597	0.00%
2019/10/02	3	88.40	0	0.00	88.10	3	561	0.53%
2019/09/26	1	92.00	0	0.00	87.20	1	542	0.18%
2019/09/25	0	0.00	1	90.70	92.00	-1	527	-0.19%
2019/09/24	2	87.25	1	89.50	87.00	1	508	0.20%
2019/09/20	1	87.00	1	87.50	86.30	0	490	0.00%
2019/09/17	2	90.75	4	91.25	87.50	-2	479	-0.42%
2019/09/10	0	0.00	2	84.45	81.10	-2	376	-0.53%
2019/09/09	1	84.60	1	80.30	82.60	0	351	0.00%
2019/09/05	1	76.60	0	0.00	75.60	1	318	0.31%
2019/09/03	1	78.80	0	0.00	78.90	1	317	0.31%
2019/08/29	3	81.00	0	0.00	80.10	3	327	0.91%
2019/08/26	0	0.00	3	83.00	76.80	-3	304	-0.98%
2019/08/21	3	71.50	0	0.00	71.50	3	221	1.36%
2019/08/20	0	0.00	1	72.70	69.70	-1	220	-0.45%
2019/08/13	0	0.00	2	72.00	67.50	-2	264	-0.76%
2019/08/08	1	64.40	0	0.00	64.30	1	267	0.37%
2019/07/24	1	65.60	0	0.00	64.70	1	331	0.30%
2019/06/26	0	0.00	1	64.60	64.40	-1	503	-0.20%
2019/06/21	1	66.70	0	0.00	66.50	1	501	0.20%
2019/06/05	1	70.90	1	72.10	70.70	0	474	0.00%
2019/05/09	1	78.40	0	0.00	78.40	1	335	0.30%
2019/05/08	1	78.30	1	78.60	77.90	0	321	0.00%
2019/04/25	0	0.00	1	87.00	88.80	-1	247	-0.40%
2019/04/24	1	83.00	0	0.00	84.00	1	204	0.49%