鋼聯 (6581)-元大-八德券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	110.00	109.00	-5	87	-5.71%
2024/05/21	0	0.00	2	110.00	109.50	-2	84	-2.36%
2024/05/13	0	0.00	0	103.00	104.00	0	70	0.00%
2024/05/08	0	0.00	0	101.50	102.00	0	62	0.00%
2024/04/26	0	99.00	0	0.00	97.90	0	50	0.01%
2023/08/16	0	0.00	3	89.50	89.50	-3	36	-8.24%
2023/06/30	0	0.00	1	90.60	90.60	-1	54	-1.84%
2023/06/02	0	0.00	1	92.80	92.50	-1	82	-1.22%
2023/05/15	0	0.00	6	89.12	90.00	-6	102	-5.84%
2023/03/03	0	0.00	0	109.00	106.50	0	95	0.00%
2023/03/02	0	0.00	1	107.49	109.00	-1	92	-1.12%
2023/03/01	1	105.00	0	107.50	107.50	1	92	1.08%
2023/02/23	1	105.95	0	0.00	105.50	1	88	1.17%
2022/12/13	1	96.40	0	0.00	96.00	1	119	0.84%
2022/12/08	2	95.50	0	0.00	95.20	2	141	1.41%
2022/12/06	0	0.00	5	95.32	95.20	-5	186	-2.69%
2022/09/22	0	0.00	1	92.50	93.90	-1	240	-0.42%
2022/09/15	1	101.00	0	0.00	99.20	1	226	0.44%
2022/09/13	2	98.50	1	100.50	106.00	1	194	0.51%
2022/08/19	1	96.70	1	92.20	91.90	0	186	0.00%
2022/08/12	9	90.27	0	0.00	89.90	9	178	5.04%
2022/08/10	7	88.76	0	0.00	89.20	7	184	3.79%
2022/08/08	11	85.68	0	0.00	86.90	11	186	5.89%
2022/08/04	0	0.00	22	88.10	89.00	-22	197	-11.13%
2022/07/07	0	0.00	3	78.50	78.80	-3	592	-0.51%
2022/07/01	2	80.20	0	0.00	79.00	2	594	0.34%
2022/06/20	0	0.00	1	86.30	85.10	-1	590	-0.17%
2022/06/02	0	0.00	1	90.90	90.70	-1	574	-0.17%
2022/06/01	2	92.00	0	0.00	92.00	2	572	0.35%
2022/05/31	1	92.10	0	0.00	92.20	1	570	0.18%
2022/05/12	3	84.00	0	0.00	82.40	3	517	0.58%
2022/05/03	2	96.60	3	98.10	96.60	-1	457	-0.22%
2022/04/22	2	112.50	0	0.00	109.00	2	369	0.54%
2022/04/19	1	117.50	0	0.00	115.00	1	290	0.34%
2022/04/13	1	93.00	1	97.10	97.70	0	94	0.00%
2022/03/31	21	84.67	0	0.00	84.40	21	73	28.57%
2022/03/30	2	84.50	0	0.00	84.40	2	73	2.73%
2022/03/29	1	84.70	0	0.00	84.70	1	73	1.36%
2022/03/28	6	84.55	0	0.00	84.40	6	74	8.06%
2022/03/25	5	86.00	0	0.00	86.00	5	74	6.71%
2022/03/24	57	84.91	0	0.00	86.80	57	75	75.95%
2022/03/21	0	0.00	15	88.50	87.30	-15	71	-20.93%
2022/03/18	0	0.00	9	89.60	88.30	-9	70	-12.71%
2022/03/17	0	0.00	30	90.00	89.50	-30	71	-42.22%
2022/03/16	0	0.00	25	89.70	89.60	-25	71	-35.16%
2022/03/15	0	0.00	20	88.30	89.10	-20	70	-28.39%
2022/03/14	3	88.00	0	0.00	88.50	3	70	4.26%
2022/01/07	2	81.00	0	0.00	80.80	2	143	1.40%
2021/12/30	1	81.10	0	0.00	81.00	1	150	0.66%
2021/12/24	1	80.60	0	0.00	80.80	1	151	0.66%
2021/10/15	0	0.00	1	81.00	81.30	-1	102	-0.97%
2021/10/14	9	76.76	0	0.00	78.20	9	74	12.04%
2021/10/06	1	74.00	0	0.00	74.20	1	63	1.57%
2021/08/12	1	72.10	0	0.00	72.00	1	52	1.90%
2021/08/11	1	72.50	0	0.00	72.50	1	52	1.91%
2021/08/10	1	72.80	0	0.00	72.70	1	53	1.86%
2021/08/09	2	73.20	0	0.00	72.90	2	56	3.57%
2021/08/06	3	73.43	0	0.00	73.70	3	58	5.11%
2021/08/05	10	73.57	0	0.00	73.80	10	62	15.92%
2021/08/04	7	74.10	0	0.00	73.60	7	68	10.29%
2021/08/03	1	73.50	0	0.00	73.60	1	72	1.38%
2021/08/02	10	73.99	0	0.00	74.20	10	79	12.52%
2021/04/22	1	77.70	0	0.00	75.70	1	209	0.48%
2021/02/22	3	70.13	0	0.00	72.00	3	104	2.88%
2021/02/19	1	69.80	0	0.00	69.80	1	103	0.97%
2021/02/18	4	69.50	0	0.00	70.10	4	103	3.87%
2021/02/17	19	69.96	0	0.00	70.00	19	101	18.64%
2021/01/21	0	0.00	2	70.70	70.80	-2	101	-1.97%
2021/01/07	2	73.90	0	0.00	73.80	2	76	2.61%
2020/11/17	1	70.30	0	0.00	70.30	1	32	3.04%
2020/11/11	4	70.65	0	0.00	70.60	4	34	11.56%
2020/11/10	2	70.65	0	0.00	70.10	2	33	5.92%
2020/04/29	1	57.60	0	0.00	60.90	1	70	1.42%
2020/04/27	0	0.00	1	52.70	52.40	-1	66	-1.50%
2020/04/17	2	61.50	0	0.00	60.20	2	58	3.45%
2020/03/18	0	0.00	1	51.80	51.00	-1	49	-2.03%
2020/03/09	2	72.20	0	0.00	71.90	2	46	4.34%
2020/02/06	2	77.30	0	0.00	77.30	2	52	3.83%
2019/10/16	1	88.00	0	0.00	87.10	1	32	3.04%
2019/04/17	0	0.00	1	100.50	101.00	-1	54	-1.84%
2019/04/16	1	100.00	0	0.00	100.00	1	54	1.85%
2019/03/20	2	100.00	0	0.00	101.00	2	48	4.13%
2019/03/08	0	0.00	1	99.70	99.80	-1	46	-2.13%
2019/02/26	0	0.00	1	99.50	99.50	-1	44	-2.26%
2018/10/08	1	104.00	0	0.00	105.00	1	60	1.65%
2018/08/13	1	112.00	0	0.00	112.00	1	65	1.53%
2018/07/03	1	113.50	0	0.00	111.50	1	99	1.00%
2018/03/23	0	0.00	1	128.00	130.00	-1	685	-0.15%
2018/03/20	0	0.00	3	132.00	132.50	-3	675	-0.44%
2018/03/14	1	125.00	0	0.00	126.00	1	661	0.15%
2018/03/08	3	132.00	0	0.00	130.00	3	641	0.47%
2018/03/07	0	0.00	1	128.00	127.00	-1	636	-0.16%
2018/03/05	1	128.00	0	0.00	128.50	1	628	0.16%
2018/03/02	0	0.00	1	128.50	132.00	-1	619	-0.16%
2018/03/01	1	132.00	0	0.00	132.50	1	612	0.16%
2018/02/26	1	138.00	0	0.00	136.00	1	601	0.17%
2018/02/07	1	141.00	1	140.00	138.00	0	497	0.00%
2018/02/02	0	0.00	1	145.50	144.00	-1	414	-0.24%
2018/02/01	0	0.00	32	140.02	150.00	-32	391	-8.17%
2018/01/31	34	120.99	3	121.00	148.00	31	339	9.13%
2018/01/30	3	112.50	5	110.40	114.00	-2	229	-0.87%