安碁資訊 (6690)-元大-八德券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	175.00	0	0.00	174.00	1	58	1.71%
2024/05/23	0	174.00	0	0.00	173.50	0	61	0.00%
2024/05/21	0	0.00	1	177.50	176.50	-1	63	-1.58%
2024/05/09	1	170.50	0	0.00	171.50	1	67	1.48%
2024/05/02	0	0.00	1	176.50	175.00	-1	64	-1.55%
2024/04/29	0	173.50	0	0.00	168.50	0	63	0.02%
2024/04/25	0	171.40	0	0.00	167.00	0	62	0.02%
2024/04/24	0	178.50	0	0.00	168.50	0	63	0.01%
2024/04/22	1	169.01	0	0.00	169.00	1	67	1.50%
2024/04/19	0	169.50	0	0.00	169.50	0	67	0.01%
2024/04/10	1	180.50	0	0.00	180.50	1	83	1.19%
2024/03/29	0.1	192.50	0	0.00	175.00	0.1	95	0.09%
2024/03/28	1	174.00	0	0.00	175.00	1	96	1.04%
2024/03/27	1	176.00	0	0.00	174.50	1	96	1.03%
2024/03/21	0.1	179.00	0	0.00	178.50	0.1	98	0.05%
2024/03/14	1	183.50	0	0.00	183.00	1	119	0.83%
2024/03/07	1	184.50	0	0.00	184.50	1	145	0.69%
2024/03/06	0	0.00	1	186.50	187.50	-1	145	-0.69%
2024/02/29	2	185.75	2	187.00	185.50	0	143	0.00%
2024/02/27	2	184.76	1	192.50	185.00	1	143	0.70%
2024/02/23	0	187.50	0	0.00	186.50	0	149	0.00%
2024/02/21	1	188.01	0	0.00	189.00	1	148	0.67%
2024/02/20	1	186.00	4	189.38	191.50	-3	147	-2.03%
2024/02/16	0	0.00	1	183.00	183.00	-1	143	-0.70%
2024/02/02	0	184.00	0	0.00	183.00	0	142	0.01%
2024/02/01	0	182.50	0	0.00	182.50	0	143	0.01%
2024/01/31	0	186.17	0	0.00	184.00	0	143	0.01%
2024/01/30	0	184.50	0	0.00	186.00	0	144	0.01%
2024/01/26	0	183.21	0	0.00	181.50	0	144	0.02%
2024/01/25	3	184.18	0	0.00	183.50	3	143	2.10%
2024/01/24	0	189.25	0	0.00	189.00	0	142	0.01%
2024/01/23	0	189.75	0	0.00	187.00	0	143	0.01%
2024/01/22	0	189.00	1	186.50	187.50	-1	144	-0.69%
2024/01/18	1	185.50	1	187.50	184.00	0	145	0.01%
2024/01/17	2	186.75	0	0.00	183.50	2	144	1.38%
2024/01/09	1	189.00	1	191.00	190.00	0	151	0.00%
2024/01/08	1	194.50	0	0.00	194.00	1	151	0.66%
2024/01/05	2	201.00	2	202.75	197.50	0	152	0.00%
2024/01/04	1	195.00	0	0.00	194.50	1	148	0.67%
2024/01/02	0	0.00	2	200.25	198.00	-2	156	-1.28%
2023/12/27	0	0.00	1	193.00	192.50	-1	149	-0.67%
2023/12/19	1	186.00	1	188.00	189.50	0	145	0.00%
2023/12/18	1	185.50	1	186.50	188.50	0	144	0.00%
2023/12/15	0	0.00	1	188.50	188.50	-1	142	-0.70%
2023/12/13	3	190.83	2	195.00	188.50	1	140	0.71%
2023/12/12	0	0.00	12	190.08	192.00	-12	135	-8.87%
2023/12/11	0	0.00	2	182.75	183.00	-2	124	-1.61%
2023/12/08	2	183.75	1	188.50	180.50	1	122	0.82%
2023/12/07	1	180.00	1	181.50	183.00	0	117	0.00%
2023/12/06	4	185.38	6	185.67	182.50	-2	114	-1.74%
2023/12/04	9	182.11	11	184.27	178.50	-2	107	-1.86%
2023/11/30	0	0.00	1	176.50	174.50	-1	100	-0.99%
2023/11/28	1	170.50	0	0.00	171.00	1	106	0.94%
2023/11/24	5	173.00	0	0.00	173.00	5	107	4.66%
2023/11/22	1	177.50	7	175.14	176.50	-6	104	-5.76%
2023/11/14	0	0.00	1	164.50	165.00	-1	102	-0.97%
2023/11/09	1	162.00	5	162.00	162.50	-4	106	-3.76%
2023/11/07	0	0.00	4	166.13	166.00	-4	109	-3.65%
2023/10/26	1	162.50	1	165.50	164.50	0	134	0.00%
2023/10/20	1	165.50	0	0.00	166.50	1	203	0.49%
2023/10/19	1	165.00	1	166.00	165.50	0	212	0.00%
2023/10/18	2	174.25	1	176.50	172.00	1	230	0.43%
2023/10/17	2	176.25	4	178.38	177.00	-2	245	-0.81%
2023/10/16	1	173.00	1	174.00	171.00	0	249	0.00%
2023/10/13	1	171.50	0	0.00	171.50	1	251	0.40%
2023/10/12	4	177.75	5	179.10	176.50	-1	251	-0.40%
2023/10/06	5	170.00	8	170.13	171.00	-3	247	-1.21%
2023/10/05	1	165.50	1	167.50	165.00	0	246	0.00%
2023/09/21	1	161.50	0	0.00	160.50	1	293	0.34%
2023/09/14	0	0.00	3	170.17	171.50	-3	296	-1.01%
2023/09/11	1	164.50	0	0.00	164.50	1	302	0.33%
2023/09/07	1	170.50	1	174.50	169.50	0	303	0.00%
2023/09/05	3	167.83	2	168.75	168.00	1	307	0.32%
2023/09/04	2	169.25	3	170.82	166.50	-1	310	-0.34%
2023/08/31	0	0.00	1	161.00	164.00	-1	309	-0.32%
2023/08/30	0	0.00	1	159.50	158.50	-1	309	-0.32%
2023/08/28	1	156.00	0	0.00	154.00	1	317	0.31%
2023/08/17	0	0.00	16	155.81	162.50	-16	340	-4.70%
2023/08/14	1	155.50	0	0.00	155.50	1	353	0.28%
2023/08/11	1	161.50	0	0.00	161.50	1	355	0.28%
2023/08/04	1	168.00	0	0.00	168.50	1	375	0.27%
2023/08/02	0	0.00	5	170.00	170.00	-5	398	-1.25%
2023/08/01	1	179.00	1	181.50	176.50	0	424	0.00%
2023/07/31	4	179.75	5	184.00	178.00	-1	429	-0.23%
2023/07/28	21	194.02	5	195.90	188.00	16	427	3.75%
2023/07/27	5	202.10	23	200.98	196.50	-18	419	-4.29%
2023/07/26	5	191.30	0	0.00	188.50	5	401	1.25%
2023/07/25	19	193.24	10	192.50	193.00	9	411	2.19%
2023/07/24	11	186.82	8	181.50	186.00	3	401	0.75%
2023/07/21	15	196.83	3	197.50	186.00	12	402	2.98%
2023/07/20	9	192.22	12	189.83	195.00	-3	412	-0.73%
2023/07/19	1	184.00	1	187.50	184.50	0	423	0.00%
2023/07/17	2	181.75	1	187.00	183.00	1	497	0.20%
2023/07/13	1	184.00	0	0.00	185.50	1	537	0.19%
2023/07/12	1	186.50	5	182.50	181.50	-4	547	-0.73%
2023/07/11	2	186.75	6	188.75	187.00	-4	549	-0.73%
2023/07/10	11	189.55	8	190.25	187.00	3	547	0.55%
2023/07/07	12	179.88	12	181.50	181.50	0	529	0.00%
2023/07/03	0	0.00	1	171.00	173.00	-1	519	-0.19%
2023/06/29	3	166.00	0	0.00	168.50	3	520	0.58%
2023/06/28	2	163.25	0	0.00	163.00	2	520	0.38%
2023/06/27	5	161.10	0	0.00	163.50	5	523	0.95%
2023/06/26	3	163.33	0	164.00	163.00	3	524	0.57%
2023/06/21	1	166.00	0	0.00	166.50	1	527	0.19%
2023/06/19	0	0.00	2	169.25	169.50	-2	533	-0.37%
2023/06/13	1	164.50	0	0.00	163.00	1	542	0.18%
2023/06/09	2	165.00	0	0.00	164.00	2	548	0.36%
2023/06/07	1	169.00	0	0.00	168.50	1	546	0.18%
2023/06/06	0	0.00	1	172.01	171.50	-1	551	-0.18%
2023/06/02	2	177.75	2	175.00	175.00	0	555	0.00%
2023/05/31	1	178.00	0	0.00	178.00	1	563	0.18%
2023/05/30	2	181.50	1	180.50	180.50	1	561	0.18%
2023/05/26	2	186.50	3	185.00	182.00	-1	561	-0.18%
2023/05/25	5	185.70	2	186.75	184.50	3	560	0.54%
2023/05/24	2	185.75	1	189.00	187.50	1	559	0.18%
2023/05/23	1	187.00	1	189.00	189.50	0	557	0.00%
2023/05/19	6	186.25	2	184.00	184.00	4	557	0.72%
2023/05/18	15	192.70	9	191.83	189.50	6	560	1.07%
2023/05/17	7	185.22	0	186.50	185.00	7	552	1.27%
2023/05/16	1	184.00	1	188.00	183.00	0	550	0.00%
2023/05/15	2	184.75	0	0.00	183.50	2	550	0.36%
2023/05/12	0	0.00	1	192.50	189.00	-1	549	-0.18%
2023/05/11	1	188.50	0	0.00	187.00	1	547	0.18%
2023/05/10	1	198.00	0	0.00	197.50	1	541	0.18%
2023/05/09	2.1	205.80	1.1	212.11	199.50	1	534	0.18%
2023/05/08	1	199.53	4	203.25	206.50	-3	512	-0.58%
2023/05/04	1	194.50	1	198.00	192.50	0	479	0.00%
2023/05/03	1	193.50	0	0.00	190.50	1	469	0.21%
2023/04/28	2	199.00	3	198.83	199.00	-1	449	-0.22%
2023/04/27	0.1	190.16	0	189.50	186.50	0	431	0.01%
2023/04/25	3	193.50	2	198.75	193.50	1	412	0.24%
2023/04/24	3	200.50	2	208.00	197.00	1	381	0.26%
2023/04/21	4	202.64	3	192.54	192.00	1	350	0.29%
2023/04/20	2	206.59	1	213.50	207.50	1	307	0.33%
2023/04/19	0	0.00	3	212.67	220.00	-3	263	-1.14%
2023/04/18	3	199.83	4	204.11	200.00	-1	243	-0.43%
2023/04/17	0	0.00	2	191.25	192.50	-2	217	-0.92%
2023/04/14	1	181.00	2	182.75	179.50	-1	203	-0.49%
2023/04/13	1	175.50	0	0.00	172.00	1	197	0.51%
2023/04/11	2	182.75	0	0.00	180.50	2	191	1.05%
2023/04/10	0	0.00	1	188.50	185.50	-1	188	-0.53%
2023/03/31	1	177.00	0	0.00	176.50	1	178	0.56%
2023/03/30	0	0.00	1	181.50	183.50	-1	177	-0.56%
2023/03/28	2	178.75	0	0.00	176.00	2	173	1.15%
2023/03/24	0	0.00	1	188.50	183.50	-1	167	-0.60%
2023/03/23	1	183.00	0	0.00	182.50	1	163	0.61%
2023/03/22	1	187.50	1	191.50	188.00	0	158	0.00%
2023/03/21	1	184.00	0	0.00	185.00	1	154	0.65%
2023/03/20	0	0.00	1	184.50	187.50	-1	151	-0.66%
2023/03/17	0	0.00	1	175.50	176.00	-1	141	-0.71%
2023/03/16	1	170.50	1	169.50	172.00	0	138	0.00%
2023/03/15	0	0.00	1	175.00	175.50	-1	136	-0.73%
2023/03/14	1	168.50	2	169.50	168.50	-1	131	-0.76%
2023/03/13	1	159.00	1	164.50	166.00	0	126	0.00%
2023/03/10	1	160.50	0	0.00	164.00	1	122	0.81%
2023/03/09	2	165.00	0	0.00	165.50	2	118	1.69%
2023/03/07	0	0.00	1	169.50	169.50	-1	106	-0.94%
2023/03/06	2	167.75	0	0.00	169.50	2	103	1.93%
2022/08/31	0	0.00	1	120.50	121.50	-1	76	-1.30%
2022/08/30	1	117.50	1	122.00	122.00	0	76	0.00%
2022/08/25	1	120.00	0	0.00	120.00	1	73	1.37%
2022/08/16	0	0.00	0	134.00	134.00	0	61	-0.01%
2022/08/10	0	125.50	0	0.00	120.50	0	43	0.00%
2022/06/27	0.1	96.50	0	0.00	97.10	0.1	18	0.27%
2021/09/30	0	0.00	1	111.00	113.00	-1	20	-4.83%
2021/09/03	1	109.00	0	0.00	108.00	1	28	3.54%
2021/07/12	1	121.00	0	0.00	120.50	1	34	2.93%
2021/07/02	0	0.00	5	105.00	108.00	-5	25	-19.29%
2021/06/23	5	104.00	0	0.00	104.00	5	28	17.71%
2020/09/09	1	168.00	0	0.00	171.00	1	215	0.46%
2020/09/07	0	0.00	1	170.00	170.00	-1	220	-0.45%
2020/08/25	1	182.00	0	0.00	177.50	1	242	0.41%
2020/08/05	1	185.00	0	0.00	185.00	1	230	0.43%
2020/08/03	1	191.00	0	0.00	191.00	1	231	0.43%
2020/07/20	0	0.00	1	187.00	187.50	-1	231	-0.43%
2020/07/17	0	0.00	1	182.00	177.50	-1	227	-0.44%
2020/07/08	0	0.00	1	211.00	202.50	-1	230	-0.43%
2020/07/07	1	194.50	0	0.00	192.50	1	224	0.45%
2020/06/29	2	175.50	0	0.00	175.50	2	206	0.97%
2020/06/24	1	165.50	0	0.00	172.00	1	195	0.51%
2020/06/12	0	0.00	1	131.00	132.00	-1	173	-0.58%
2020/06/02	0	0.00	1	143.00	141.50	-1	183	-0.55%
2020/05/07	0.2	138.50	0	0.00	139.00	0.2	201	0.11%
2020/04/30	1	146.50	1	149.00	144.50	0	195	0.00%
2020/04/29	0.2	149.50	1	150.50	148.50	-0.8	192	-0.40%
2020/04/28	0.4	150.00	25	144.08	149.50	-24.6	191	-12.85%
2020/04/27	2	145.75	1	144.50	142.50	1	190	0.52%
2020/04/20	0	139.00	1	136.50	136.00	-1	180	-0.54%
2020/04/17	4	139.50	4	138.50	134.00	0	178	0.00%
2020/04/16	2	141.50	0	0.00	141.00	2	174	1.15%
2020/04/15	5	148.30	1	149.50	145.00	4	172	2.32%
2020/04/14	20.1	141.88	1	139.50	148.00	19.1	167	11.38%
2020/04/09	1	135.50	0	0.00	134.00	1	156	0.64%
2020/04/08	0	0.00	0.1	136.00	137.00	-0.1	152	-0.07%
2020/04/06	0	0.00	1	126.50	126.50	-1	141	-0.71%
2020/03/30	0	0.00	1	105.00	106.00	-1	131	-0.76%
2020/03/20	1	98.00	0	0.00	100.00	1	133	0.75%
2020/03/19	0	0.00	2.2	93.45	92.30	-2.2	131	-1.63%
2020/03/18	0	0.00	0.1	102.00	102.50	-0.1	128	-0.11%
2020/03/13	1	116.00	0	0.00	116.00	1	122	0.82%
2020/03/12	2.1	113.29	2	114.75	114.00	0.1	123	0.10%
2020/03/11	2	128.00	0	0.00	123.00	2	119	1.67%
2020/03/10	0.1	132.50	1	123.50	132.50	-0.9	115	-0.77%
2020/03/06	0	0.00	1	128.00	131.50	-1	106	-0.94%
2020/03/05	0	0.00	1.1	122.85	126.50	-1.1	100	-1.10%
2020/03/03	1	112.00	0	0.00	112.50	1	94	1.06%
2020/02/26	0.1	118.00	0	0.00	117.50	0.1	96	0.06%
2020/02/25	0	0.00	1	117.50	122.50	-1	94	-1.06%
2020/02/24	1	122.00	0.1	122.00	122.00	0.9	93	0.95%
2020/02/21	1	120.00	0.2	119.00	119.00	0.8	92	0.83%
2020/02/20	0	0.00	1	117.00	120.00	-1	89	-1.12%
2020/02/19	0.1	110.50	0	0.00	109.50	0.1	84	0.15%
2020/02/13	0.1	107.50	0	0.00	107.00	0.1	107	0.12%
2020/01/15	0	0.00	0.1	105.00	104.50	-0.1	120	-0.11%
2020/01/06	0.1	106.50	0	0.00	106.00	0.1	117	0.11%
2020/01/02	0.1	109.00	0	0.00	108.00	0.1	116	0.11%
2019/12/31	0.1	109.00	0	0.00	108.00	0.1	116	0.11%
2019/12/25	0.1	108.50	0	0.00	108.50	0.1	114	0.11%
2019/12/23	0	0.00	1	107.00	107.50	-1	112	-0.89%
2019/12/20	1	111.00	1	110.50	110.50	0	109	0.00%
2019/12/04	0	0.00	2	119.50	120.50	-2	93	-2.14%
2019/11/26	2	117.50	0	0.00	117.50	2	80	2.49%
2019/11/11	3	123.33	0	0.00	121.00	3	41	7.27%