新漢 (8234)-元大-八德券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▲0.2
漲幅
+0.37%
成交量
1,216張
產業
上櫃電腦及週邊類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	56.08	0	0.00	54.90	4	4,230	0.09%
2024/06/05	4	57.38	0	0.00	55.80	4	4,172	0.10%
2024/06/04	7	62.80	4	63.43	60.10	3	4,043	0.07%
2024/06/03	4	58.50	5	59.00	59.00	-1	3,500	-0.03%
2024/05/30	3	54.77	0	0.00	54.10	3	3,375	0.09%
2024/05/29	4	58.78	2	57.85	57.50	2	3,323	0.06%
2024/05/23	2	51.80	0	0.00	51.10	2	2,992	0.07%
2024/05/22	2	53.30	0	0.00	53.20	2	2,959	0.07%
2024/05/21	0	0.00	1	51.50	53.00	-1	2,877	-0.03%
2024/05/14	1	50.80	0	0.00	51.00	1	2,701	0.04%
2024/05/10	2	53.90	2	54.80	53.90	0	2,577	0.00%
2024/05/09	0	0.00	1	55.30	55.00	-1	2,488	-0.04%
2024/05/08	5	57.60	2	60.05	55.80	3	2,394	0.13%
2024/05/07	1	57.70	0	0.00	57.70	1	1,970	0.05%
2024/05/06	2	53.90	0	0.00	54.00	2	1,721	0.12%
2024/05/03	0	0.00	1	55.00	54.40	-1	1,686	-0.06%
2024/05/02	0	0.00	5	54.50	53.90	-5	1,587	-0.31%
2024/04/30	0	0.00	1	51.80	52.50	-1	1,515	-0.07%
2024/04/29	6	53.90	0	0.00	52.40	6	1,461	0.41%
2024/04/26	3	53.03	4	53.88	53.80	-1	1,385	-0.07%
2024/04/25	1	49.95	0	0.00	49.95	1	1,203	0.08%
2024/03/27	2	51.20	2	51.10	50.80	0	920	0.00%
2024/03/25	0	0.00	3.1	54.14	53.00	-3.1	879	-0.35%
2024/03/21	1	51.80	0	0.00	51.80	1	774	0.13%
2024/03/20	2	53.80	10	54.10	53.40	-8	685	-1.17%
2024/03/19	20	48.96	22	48.32	50.50	-2	433	-0.46%
2024/03/18	0	0.00	8	47.20	47.20	-8	320	-2.50%
2024/03/15	0	0.00	5	43.75	42.95	-5	312	-1.60%
2023/12/01	2	48.40	1	48.15	48.40	1	484	0.21%
2023/11/29	1	47.20	0	0.00	47.50	1	483	0.21%
2023/11/22	1	46.70	1	47.55	47.55	0	505	0.00%
2023/11/21	0	0.00	1	46.15	46.00	-1	513	-0.19%
2023/11/17	2	45.75	2	46.00	46.20	0	606	0.00%
2023/11/16	1	45.80	0	0.00	45.25	1	610	0.16%
2023/11/14	3	42.35	0	0.00	43.65	3	592	0.51%
2023/10/25	0	0.00	0	42.50	42.75	0	1,089	0.00%
2023/10/20	0	0.00	0	41.60	41.30	0	1,752	0.00%
2023/10/18	0	0.00	0	43.00	42.00	0	1,868	0.00%
2023/10/17	0	43.70	0	0.00	42.70	0	1,904	0.00%
2023/10/02	0	0.00	0	48.75	48.45	0	2,409	0.00%
2023/09/28	0	0.00	0	48.00	47.65	0	2,504	0.00%
2023/09/26	0	47.20	0	0.00	47.15	0	2,554	0.00%
2023/09/25	0	0.00	0	47.63	47.05	0	2,608	0.00%
2023/09/21	0	50.34	0	0.00	50.00	0	2,642	0.00%
2023/09/20	0	50.50	0	0.00	50.50	0	2,657	0.00%
2023/09/07	15	51.73	0	0.00	50.80	15	3,232	0.46%
2023/08/16	0	0.00	4	49.50	49.50	-4	3,707	-0.11%
2023/08/15	4	51.20	4	50.40	50.40	0	3,702	0.00%
2023/08/11	1	52.40	0	0.00	51.80	1	3,695	0.03%
2023/08/09	4	56.48	2	56.50	56.50	2	3,683	0.05%
2023/08/08	0	0.00	1	56.20	56.20	-1	3,690	-0.03%
2023/08/07	1	58.40	1	60.00	60.00	0	3,650	0.00%
2023/08/04	4	58.50	0	0.00	59.00	4	3,632	0.11%
2023/08/01	5	63.94	4	62.30	62.30	1	3,602	0.03%
2023/07/31	10	66.66	2	66.00	63.70	8	3,564	0.22%
2023/07/28	1	66.80	0	0.00	67.10	1	3,454	0.03%
2023/07/27	14	69.64	10	68.80	68.80	4	3,378	0.12%
2023/07/26	0	0.00	1	66.00	67.00	-1	3,087	-0.03%
2023/07/25	5	65.88	6	67.52	67.90	-1	2,856	-0.04%
2023/07/24	2	60.85	1	60.90	61.80	1	2,719	0.04%
2023/07/20	0	0.00	1	57.50	57.00	-1	2,617	-0.04%
2023/07/19	2	58.80	0	0.00	58.00	2	2,584	0.08%
2023/07/14	0	0.00	5	55.58	55.80	-5	2,286	-0.22%
2023/07/13	0	0.00	8	54.23	53.90	-8	2,276	-0.35%
2023/07/12	0	0.00	4	52.50	52.40	-4	2,257	-0.18%
2023/07/10	10	53.10	24	52.06	52.60	-14	2,242	-0.62%
2023/07/07	2	54.25	7	53.49	54.00	-5	2,211	-0.23%
2023/07/06	1	56.50	20	57.00	56.20	-19	2,214	-0.86%
2023/07/05	0	0.00	6	55.52	55.80	-6	2,123	-0.28%
2023/07/03	0	0.00	9.3	56.62	55.80	-9.3	2,091	-0.44%
2023/06/30	15.1	55.28	14	55.15	55.30	1.1	2,050	0.05%
2023/06/29	1	54.30	0	0.00	54.30	1	2,016	0.05%
2023/06/27	0.1	53.80	13	55.60	53.80	-12.9	2,062	-0.63%
2023/06/26	0	0.00	9	56.30	55.80	-9	2,055	-0.44%
2023/06/21	0	56.70	1	57.80	57.50	-1	2,205	-0.04%
2023/06/20	1.1	57.80	13	56.60	58.00	-11.9	2,258	-0.53%
2023/06/16	2	53.75	4	54.65	53.30	-2	2,113	-0.09%
2023/06/15	19	51.50	1	51.50	51.90	18	2,023	0.89%
2023/06/14	3	52.73	10	52.81	53.00	-7	1,967	-0.36%
2023/06/13	0	0.00	12	51.85	51.60	-12	1,899	-0.63%
2023/06/12	5	51.20	0	0.00	51.60	5	1,857	0.27%
2023/06/09	0	0.00	3	50.18	52.60	-3	1,755	-0.17%
2023/06/08	2	48.43	1	48.15	47.85	1	1,607	0.06%
2023/06/07	5	47.90	18.1	47.95	47.60	-13.1	1,543	-0.85%
2023/06/06	7.1	46.96	1	47.45	47.95	6.1	1,491	0.41%
2023/06/05	0	0.00	1	46.60	48.20	-1	1,451	-0.07%
2023/06/02	1	45.10	0	0.00	45.10	1	1,396	0.07%
2023/06/01	11	42.82	0	0.00	44.05	11	1,396	0.79%
2023/05/30	5	43.46	0	0.00	42.75	5	1,438	0.35%
2023/05/29	0	0.00	0.1	41.80	42.20	-0.1	1,430	0.00%
2023/05/26	10	40.33	0	0.00	40.20	10	1,453	0.69%
2023/05/25	3	41.50	0.1	41.70	41.55	3	1,558	0.19%
2023/05/22	7.1	41.07	0	0.00	41.10	7.1	1,674	0.42%
2023/05/18	0	0.00	1	40.85	40.90	-1	1,829	-0.05%
2023/05/17	2	40.15	5	40.27	40.25	-3	1,898	-0.16%
2023/05/15	0	0.00	3	39.70	39.60	-3	1,912	-0.16%
2023/05/12	1	39.00	5	39.05	38.85	-4	1,908	-0.21%
2023/05/09	10.1	35.67	0	0.00	35.40	10.1	1,915	0.53%
2023/05/03	0.1	38.80	0	0.00	38.70	0.1	1,926	0.01%
2023/04/27	0	38.80	0	0.00	38.50	0	1,933	0.00%
2023/04/20	0.1	42.20	0	0.00	41.30	0.1	1,921	0.00%
2023/04/19	0	0.00	2	43.73	43.10	-2	1,920	-0.10%
2023/04/18	0	0.00	11	43.63	43.85	-11	1,916	-0.57%
2023/04/17	0	0.00	8	42.94	43.05	-8	1,912	-0.42%
2023/04/13	0	0.00	2	42.40	42.00	-2	1,930	-0.10%
2023/04/11	0.1	43.25	1	42.00	41.95	-0.9	1,908	-0.05%
2023/04/10	0.2	45.00	10	45.10	45.35	-9.8	1,876	-0.52%
2023/04/06	0	0.00	8	45.16	45.45	-8	1,878	-0.43%
2023/03/31	0	0.00	5	45.00	45.20	-5	1,887	-0.26%
2023/03/28	1	45.20	11	45.05	44.95	-10	1,995	-0.50%
2023/03/27	0	0.00	4	44.80	44.55	-4	1,955	-0.20%
2023/03/24	1	47.90	2	47.10	45.00	-1	1,949	-0.05%
2023/03/23	1	44.05	6	46.35	46.35	-5	1,798	-0.28%
2023/03/16	0	0.00	0	39.75	39.50	0	1,908	0.00%
2023/03/13	0	0.00	0	40.65	40.40	0	1,888	0.00%
2023/03/07	1	42.60	0	0.00	42.30	1	1,799	0.06%
2023/02/23	1	42.25	1	42.40	41.70	0	1,618	0.00%
2023/02/16	5	38.82	5	38.85	39.00	0	1,379	0.00%
2023/01/09	2	33.30	0	0.00	33.20	2	1,001	0.20%
2022/12/30	1	32.95	0	0.00	32.75	1	962	0.10%
2022/12/29	0	0.00	8	32.78	32.95	-8	958	-0.83%
2022/12/28	1	34.00	1	34.30	32.75	0	957	0.00%
2022/12/27	2	35.05	2	35.20	34.30	0	933	0.00%
2022/12/26	1	35.35	1	35.60	34.60	0	923	0.00%
2022/12/23	3	35.20	3	35.33	35.15	0	911	0.00%
2022/12/22	2	35.60	2	35.83	35.80	0	904	0.00%
2022/12/20	5	34.20	3	34.38	33.00	2	785	0.25%
2022/12/19	2	34.08	4	33.98	34.20	-2	778	-0.26%
2022/12/16	3	33.53	3	33.67	33.65	0	771	0.00%
2022/12/15	3	35.15	2	35.40	34.65	1	753	0.13%
2022/12/14	3	34.73	2	35.13	35.15	1	735	0.14%
2022/12/12	1	31.65	5	31.50	31.80	-4	477	-0.84%
2022/12/09	3	31.37	0	0.00	31.10	3	478	0.63%
2022/12/08	0	0.00	1	31.50	31.50	-1	481	-0.21%
2022/12/06	2	31.55	2	31.88	31.05	0	486	0.00%
2022/12/05	6	31.28	3	31.35	31.20	3	488	0.61%
2022/11/29	0	0.00	2	29.98	30.30	-2	552	-0.36%
2022/11/28	0	0.00	1	30.40	30.25	-1	569	-0.18%
2022/11/24	4	30.60	1	30.70	30.50	3	590	0.51%
2022/11/23	2	30.50	2	30.73	30.80	0	612	0.00%
2022/11/22	7	30.32	3	30.57	30.35	4	638	0.63%
2022/11/21	2	30.53	1	31.00	30.45	1	647	0.15%
2022/11/17	2	29.95	4	29.90	30.30	-2	664	-0.30%
2022/11/16	4	29.21	3	29.35	29.15	1	675	0.15%
2022/11/15	5	29.34	5	29.57	29.65	0	690	0.00%
2022/11/14	3	29.15	3	28.80	28.90	0	699	0.00%
2022/11/11	0	0.00	1	28.20	28.05	-1	702	-0.14%
2022/11/09	4	28.20	5	28.36	28.40	-1	743	-0.13%
2022/11/08	1	28.15	3	28.40	28.00	-2	764	-0.26%
2022/11/07	3	28.05	33	28.19	28.20	-30	780	-3.84%
2022/11/04	5	27.77	5	27.97	28.15	0	801	0.00%
2022/11/03	40	28.04	5	28.22	28.35	35	805	4.35%
2022/11/01	0	0.00	1	26.55	26.85	-1	819	-0.12%
2022/10/28	2	25.95	0	0.00	25.35	2	880	0.23%
2022/10/27	1	25.55	3	25.83	26.20	-2	907	-0.22%
2022/10/24	1	25.75	1	26.00	25.65	0	1,016	0.00%
2022/10/14	1	25.75	1	25.90	25.90	0	1,395	0.00%
2022/10/13	3	26.38	2	25.30	25.10	1	1,425	0.07%
2022/10/12	1	26.30	5	26.47	26.70	-4	1,437	-0.28%
2022/10/11	3	26.82	2	27.50	26.25	1	1,493	0.07%
2022/10/06	1	27.45	0	0.00	27.45	1	1,547	0.06%
2022/10/05	2	27.95	0	0.00	27.85	2	1,605	0.12%
2022/10/04	0	0.00	2	27.80	27.95	-2	1,654	-0.12%
2022/10/03	2	27.35	0	0.00	27.25	2	1,714	0.12%
2022/09/30	0	0.00	1	27.85	27.85	-1	1,863	-0.05%
2022/09/29	4	27.90	4	27.64	27.80	0	2,080	0.00%
2022/09/28	5	27.71	7	27.61	26.70	-2	2,596	-0.08%
2022/09/26	3	29.17	1	29.75	28.25	2	2,944	0.07%
2022/09/23	2	29.88	0	0.00	29.75	2	3,237	0.06%
2022/09/22	2	29.50	2	29.73	30.30	0	3,319	0.00%
2022/09/21	1	30.40	1	30.55	30.20	0	3,318	0.00%
2022/09/20	0	0.00	2	29.35	29.30	-2	3,299	-0.06%
2022/09/15	5	31.36	2	31.45	31.25	3	3,283	0.09%
2022/09/14	5	30.94	5	31.14	31.40	0	3,276	0.00%
2022/09/13	0	0.00	1	31.40	31.60	-1	3,267	-0.03%
2022/09/12	0	0.00	1	31.15	31.25	-1	3,262	-0.03%
2022/09/08	3	30.58	4	30.68	30.70	-1	3,251	-0.03%
2022/09/07	5	31.34	5	31.56	30.70	0	3,238	0.00%
2022/09/06	8	32.83	4	32.99	31.10	4	3,216	0.12%
2022/09/05	8	34.44	3	34.52	34.40	5	3,182	0.16%
2022/09/02	2	34.15	9	34.48	34.65	-7	3,169	-0.22%
2022/09/01	4	34.64	1	34.70	34.25	3	3,151	0.10%
2022/08/31	3	34.60	4	34.84	34.90	-1	3,141	-0.03%
2022/08/30	6	34.70	8	34.92	35.00	-2	3,131	-0.06%
2022/08/29	3	34.88	5	34.55	34.85	-2	3,106	-0.06%
2022/08/22	0	0.00	2	34.25	33.80	-2	3,026	-0.07%
2022/08/18	0	0.00	1	33.70	33.85	-1	2,981	-0.03%
2022/08/17	1	33.35	5	33.25	33.40	-4	2,965	-0.13%
2022/08/16	12	33.24	4	33.45	32.85	8	2,946	0.27%
2022/08/15	4	32.49	6	32.79	33.20	-2	2,920	-0.07%
2022/08/12	4	32.59	3	32.80	32.50	1	2,891	0.03%
2022/08/11	4	32.38	4	32.52	32.65	0	2,874	0.00%
2022/08/10	3	32.43	3	32.63	32.30	0	2,850	0.00%
2022/08/09	2	31.50	3.1	31.82	32.50	-1.1	2,833	-0.04%
2022/08/08	3	31.22	5	31.46	31.85	-2	2,810	-0.07%
2022/08/05	1	30.75	5.1	30.79	31.40	-4.1	2,785	-0.15%
2022/08/04	4.1	29.88	2	29.80	29.85	2.1	2,756	0.07%
2022/08/03	4	31.23	1.1	31.71	30.90	2.9	2,720	0.11%
2022/07/29	1.1	32.09	2	32.28	32.75	-0.9	2,637	-0.03%
2022/07/28	7.1	34.30	3	33.78	33.10	4.1	2,578	0.16%
2022/07/27	0	0.00	8	31.61	33.10	-8	2,381	-0.34%
2022/07/26	3	31.05	0	0.00	30.90	3	2,312	0.13%
2022/07/25	3	31.68	4	31.20	31.70	-1	2,283	-0.04%
2022/07/22	2	30.95	0	0.00	30.70	2	2,247	0.09%
2022/07/21	2	30.30	5	30.53	31.50	-3	2,217	-0.14%
2022/07/20	4	31.13	2	31.35	30.35	2	2,176	0.09%
2022/07/19	5	31.17	5	31.37	31.15	0	2,142	0.00%
2022/07/18	3	31.23	3	31.23	31.15	0	2,114	0.00%
2022/07/15	5	30.22	3	30.63	30.50	2	2,052	0.10%
2022/07/14	0	0.00	4	29.63	30.20	-4	2,008	-0.20%
2022/07/13	4	29.89	6	30.21	29.45	-2	1,981	-0.10%
2022/07/12	4	30.00	0	0.00	28.80	4	1,920	0.21%
2022/07/11	2	30.70	5	30.52	30.95	-3	1,865	-0.16%
2022/07/08	9	31.91	2	32.23	30.05	7	1,801	0.39%
2022/07/07	7	32.60	9	32.79	32.65	-2	1,649	-0.12%
2022/07/06	45	33.48	50	32.52	31.65	-5	1,426	-0.35%
2022/07/05	25	31.38	20	31.58	32.45	5	898	0.56%
2022/07/04	16	28.13	20	28.44	29.50	-4	602	-0.66%
2022/07/01	23	29.07	17	29.28	27.80	6	522	1.15%
2022/06/30	0	0.00	6	28.75	29.50	-6	217	-2.76%
2022/06/29	0	0.00	2	26.40	26.85	-2	123	-1.61%
2022/06/27	3	26.20	3	26.35	26.40	0	111	0.00%
2022/06/24	1	25.40	0	0.00	25.55	1	105	0.95%
2022/06/23	1	24.90	2	25.10	25.10	-1	103	-0.97%
2022/06/22	2	24.73	1	24.80	24.70	1	102	0.97%
2022/06/21	0	0.00	2	24.90	25.05	-2	102	-1.96%
2022/06/20	1	24.55	0	0.00	24.60	1	103	0.97%
2022/06/17	3	24.70	3	24.83	24.90	0	101	0.00%
2022/06/10	0	0.00	5	25.76	25.65	-5	99	-5.01%
2022/06/09	6	25.48	4	25.71	25.40	2	99	2.01%
2022/06/08	2	25.68	0	0.00	25.50	2	98	2.03%
2022/06/07	1	26.05	0	0.00	26.05	1	95	1.04%
2022/06/02	4	26.58	4	26.84	26.25	0	93	0.00%
2022/05/25	0	0.00	1	24.90	24.95	-1	79	-1.26%
2022/05/24	4	24.80	0	0.00	24.50	4	82	4.83%
2022/05/23	7	25.01	5	25.15	25.20	2	82	2.42%
2022/05/20	3	25.00	2	25.25	25.25	1	82	1.22%
2022/05/19	2	24.38	6	24.88	25.10	-4	82	-4.85%
2022/05/18	0	0.00	2	24.65	24.95	-2	80	-2.48%
2022/05/13	0	0.00	2	23.80	23.80	-2	82	-2.41%
2022/05/12	5	23.31	5	23.53	23.35	0	86	0.00%
2022/05/11	2	23.60	0	0.00	23.50	2	86	2.32%
2022/05/10	4	23.38	4	23.68	23.95	0	87	0.00%
2022/05/06	1	23.65	3	23.75	23.95	-2	90	-2.21%
2022/05/05	2	23.95	2	24.05	23.95	0	91	0.00%
2022/04/28	0	0.00	2	22.95	22.80	-2	106	-1.88%
2022/04/26	1	23.05	0	0.00	23.20	1	119	0.83%
2022/04/25	1	23.25	0	0.00	23.25	1	157	0.63%
2022/04/22	0	0.00	1	23.85	23.85	-1	159	-0.63%
2022/04/21	2	23.88	0	0.00	23.90	2	163	1.23%
2022/04/20	1	23.85	1	24.05	24.05	0	164	0.00%
2022/04/19	0	0.00	2	23.98	24.00	-2	169	-1.18%
2022/04/15	1	23.65	0	0.00	23.70	1	189	0.53%
2022/04/11	0	0.00	2	23.70	23.90	-2	358	-0.56%
2022/04/07	6	23.40	0	0.00	23.30	6	363	1.65%
2022/04/06	0	0.00	2	23.78	23.80	-2	363	-0.55%
2022/04/01	0	0.00	2	23.25	23.50	-2	363	-0.55%
2022/03/24	0	0.00	2	22.90	22.90	-2	376	-0.53%
2022/03/21	2	22.85	0	0.00	22.95	2	383	0.52%
2022/03/16	0	0.00	4	22.48	22.55	-4	382	-1.05%
2022/03/15	4	22.33	0	0.00	22.25	4	382	1.04%
2022/03/14	5	22.50	8	22.84	22.70	-3	383	-0.78%
2022/03/11	4	22.48	1	22.55	22.60	3	381	0.79%
2022/03/10	1	22.95	0	0.00	22.95	1	379	0.26%
2022/03/09	0	0.00	2	22.80	22.75	-2	377	-0.53%
2022/03/08	1	22.50	0	0.00	22.50	1	376	0.27%
2022/03/07	3	23.13	4	23.21	23.10	-1	374	-0.27%
2022/03/03	0	0.00	2	24.25	24.25	-2	372	-0.54%
2022/02/25	0	0.00	3	24.07	24.20	-3	372	-0.80%
2022/02/24	3	23.97	1	24.10	23.80	2	372	0.54%
2022/02/23	3	24.23	1	24.35	24.35	2	368	0.54%
2022/02/22	1	24.35	1	24.55	24.50	0	367	0.00%
2022/02/21	1	24.65	1	24.80	24.80	0	366	0.00%
2022/02/18	1	24.85	0	0.00	25.00	1	364	0.27%
2022/02/17	1	24.75	2	25.00	25.00	-1	365	-0.27%
2022/02/16	5	24.87	2	24.80	24.80	3	364	0.82%
2022/02/15	0	0.00	7	25.14	25.10	-7	362	-1.93%
2022/02/14	3	24.88	0	0.00	24.75	3	360	0.83%
2022/02/11	7	25.98	2	25.95	25.95	5	356	1.40%
2022/02/10	2	25.90	3	26.32	26.35	-1	354	-0.28%
2022/02/09	2	25.70	4	26.04	26.15	-2	352	-0.57%
2022/01/25	2	25.40	1	25.25	25.05	1	343	0.29%
2022/01/17	0	0.00	1	26.00	26.05	-1	278	-0.36%
2022/01/14	1	25.90	1	26.10	25.95	0	276	0.00%
2022/01/13	3	26.10	3	26.25	26.15	0	272	0.00%
2022/01/12	5	26.03	4	26.10	26.20	1	270	0.37%
2022/01/11	5	26.40	6	26.53	26.50	-1	265	-0.38%
2022/01/10	2	26.15	12	26.25	26.00	-10	253	-3.94%
2022/01/07	14	25.61	2	25.60	25.45	12	244	4.90%
2022/01/06	2	26.20	3	26.45	26.45	-1	233	-0.43%
2022/01/05	4	26.85	1	27.40	26.85	3	220	1.36%
2022/01/04	174	25.46	379	25.56	27.10	-205	117	-174.77%	大買/大賣/鉅額交易
2022/01/03	0	0.00	2	24.75	24.65	-2	73	-2.71%
2021/12/30	2	24.35	5	24.55	24.35	-3	70	-4.28%
2021/12/28	1	24.10	1	24.25	24.25	0	67	0.00%
2021/12/27	5	24.32	3	24.65	24.20	2	67	2.98%
2021/12/24	6	24.43	0	0.00	24.30	6	65	9.09%
2021/12/23	1	24.70	0	0.00	24.70	1	65	1.53%
2021/12/21	2	24.55	0	0.00	24.65	2	67	2.98%
2021/12/20	75	24.65	238	24.78	24.75	-163	68	-237.32%	大賣/鉅額交易
2021/12/17	3	24.20	0	0.00	24.30	3	60	4.98%
2021/12/16	2	24.35	52	24.51	24.35	-50	59	-83.36%
2021/12/15	0	0.00	4	23.80	23.90	-4	54	-7.31%
2021/12/10	2	23.75	2	23.85	23.75	0	56	0.00%
2021/12/08	1	23.65	1	23.80	23.65	0	55	0.00%
2021/11/30	0	0.00	1	23.20	23.10	-1	55	-1.80%
2021/11/29	1	22.80	0	0.00	23.00	1	54	1.82%
2021/11/12	0	0.00	1	23.45	23.65	-1	51	-1.94%
2021/11/04	0	0.00	24	23.63	23.50	-24	51	-46.65%
2021/11/03	0	0.00	19	23.52	23.40	-19	50	-37.28%
2021/10/28	2	23.05	2	23.45	23.25	0	51	0.00%
2021/10/19	0	0.00	1	22.60	22.55	-1	52	-1.92%
2021/10/14	2	22.38	1	22.60	22.35	1	54	1.83%
2021/10/05	0	0.00	3	21.90	22.00	-3	57	-5.19%
2021/10/04	2	21.85	4	22.23	21.80	-2	59	-3.37%
2021/10/01	5	21.90	3	22.30	21.90	2	60	3.33%
2021/09/30	5	22.17	3	22.43	22.30	2	60	3.32%
2021/09/29	1	22.15	1	22.55	22.15	0	59	0.00%
2021/09/28	2	22.38	1	22.90	22.50	1	59	1.68%
2021/09/27	2	23.45	2	23.70	23.70	0	58	0.00%
2021/09/24	0	0.00	14	23.13	23.25	-14	72	-19.23%
2021/09/23	0	0.00	9	22.90	22.85	-9	71	-12.54%
2021/09/22	0	0.00	6	23.22	22.90	-6	72	-8.25%
2021/09/17	5	23.15	118	23.25	23.00	-113	72	-156.80%	大賣/鉅額交易
2021/09/16	3	22.65	0	0.00	22.65	3	68	4.41%
2021/09/15	0	0.00	2	22.95	22.95	-2	69	-2.89%
2021/09/14	0	0.00	1	22.85	22.85	-1	69	-1.44%
2021/09/13	5	22.49	2	22.80	22.70	3	69	4.30%
2021/09/10	0	0.00	1	22.75	22.50	-1	70	-1.43%
2021/09/09	1	22.45	0	0.00	22.75	1	70	1.41%
2021/09/08	3	21.85	12	22.39	22.80	-9	70	-12.77%
2021/09/07	6	22.19	0	0.00	21.75	6	69	8.59%
2021/09/06	1	22.55	0	0.00	22.55	1	68	1.45%
2021/09/03	2	22.60	3	22.83	22.70	-1	69	-1.44%
2021/08/31	3	22.45	10	22.46	22.95	-7	70	-9.88%
2021/08/30	0	0.00	3	21.85	21.55	-3	68	-4.35%
2021/08/27	1	21.70	0	0.00	21.80	1	69	1.43%
2021/08/25	1	21.45	1	21.75	21.45	0	72	0.00%
2021/08/23	2	21.68	0	0.00	21.65	2	74	2.68%
2021/08/20	0	0.00	1	21.75	21.75	-1	76	-1.31%
2021/08/19	5	21.57	1	22.05	21.60	4	76	5.25%
2021/08/17	0	0.00	4	21.85	21.85	-4	78	-5.11%
2021/08/11	3	22.20	3	22.60	22.10	0	82	0.00%
2021/08/10	4	22.50	0	0.00	22.25	4	83	4.79%
2021/08/06	2	22.73	2	22.83	22.80	0	92	0.00%
2021/08/05	1	22.75	0	0.00	22.80	1	93	1.07%
2021/08/03	2	22.73	0	0.00	22.75	2	109	1.82%
2021/08/02	4	22.68	3	22.88	22.75	1	113	0.88%
2021/07/29	1	22.75	5	22.95	22.95	-4	121	-3.29%
2021/07/28	4	22.64	0	0.00	22.70	4	122	3.27%
2021/07/26	0	0.00	4	23.05	23.10	-4	129	-3.09%
2021/07/22	2	23.05	0	0.00	22.85	2	137	1.45%
2021/07/21	10	22.93	0	0.00	22.85	10	138	7.20%
2021/07/16	0	0.00	3	23.08	23.10	-3	147	-2.03%
2021/07/14	9	22.96	1	23.30	23.00	8	158	5.05%
2021/07/13	1	23.05	1	23.30	23.00	0	165	0.00%
2021/07/12	1	23.00	0	0.00	23.00	1	169	0.59%
2021/07/09	15	22.94	0	0.00	23.00	15	173	8.63%
2021/07/08	2	23.10	2	23.45	23.05	0	178	0.00%
2021/07/07	2	23.13	0	0.00	23.10	2	179	1.11%
2021/07/05	0	0.00	2	23.45	23.45	-2	183	-1.09%
2021/07/02	8	23.24	3	23.55	23.20	5	194	2.58%
2021/07/01	43	23.16	79	23.41	23.45	-36	196	-18.35%
2021/06/30	0	0.00	2	23.05	23.05	-2	180	-1.11%
2021/06/29	3	22.92	6	23.23	22.90	-3	181	-1.66%
2021/06/25	5	23.10	1	23.25	23.10	4	182	2.19%
2021/06/24	1	23.00	1	23.30	23.10	0	183	0.00%
2021/06/22	0	0.00	1	22.85	22.85	-1	183	-0.55%
2021/06/21	5	22.55	5	22.78	22.85	0	184	0.00%
2021/06/18	1	23.05	0	0.00	23.00	1	184	0.54%
2021/06/16	1	23.15	0	0.00	23.10	1	187	0.53%
2021/06/15	0	0.00	1	23.45	23.30	-1	188	-0.53%
2021/06/11	1	23.25	0	0.00	23.40	1	189	0.53%
2021/06/10	1	23.35	0	0.00	23.40	1	189	0.53%
2021/06/07	2	23.33	1	23.45	23.45	1	190	0.52%
2021/06/04	1	23.35	1	23.55	23.60	0	191	0.00%
2021/06/03	0	0.00	1	23.70	23.70	-1	191	-0.52%
2021/06/02	1	23.40	1	23.40	23.45	0	191	0.00%
2021/06/01	1	23.50	0	0.00	23.60	1	191	0.52%
2021/05/28	0	0.00	1	23.45	23.50	-1	190	-0.52%
2021/05/27	2	23.08	1	23.30	23.30	1	192	0.52%
2021/05/26	0	0.00	1	23.25	23.50	-1	195	-0.51%
2021/05/25	1	23.10	0	0.00	23.20	1	209	0.48%
2021/05/24	0	0.00	4	23.06	23.00	-4	245	-1.63%
2021/05/20	4	23.10	0	0.00	22.60	4	246	1.62%
2021/05/19	0	0.00	2	23.50	23.55	-2	245	-0.82%
2021/05/18	6	23.25	0	0.00	23.30	6	245	2.44%
2021/05/17	237	22.45	121	22.83	22.95	116	245	47.30%	大買/大賣/鉅額交易
2021/05/14	4	23.53	0	0.00	23.45	4	237	1.68%
2021/05/13	0	0.00	2	23.65	23.65	-2	237	-0.84%
2021/05/12	321	24.97	251	25.05	23.70	70	237	29.47%	大買/大賣/
2021/05/11	1	24.90	0	0.00	24.60	1	226	0.44%
2021/05/10	1	25.15	0	0.00	25.20	1	224	0.45%
2021/05/07	0	0.00	3	25.25	25.45	-3	222	-1.35%
2021/05/06	5	24.72	3	24.65	24.70	2	220	0.91%
2021/05/05	0	0.00	2	25.25	25.10	-2	218	-0.91%
2021/05/04	3	25.65	0	0.00	25.10	3	218	1.37%
2021/04/26	0	0.00	8	26.34	26.25	-8	208	-3.84%
2021/04/23	126	26.08	57	26.20	26.05	69	208	33.08%	大買/
2021/04/22	14	26.13	12	26.51	26.00	2	204	0.98%
2021/04/21	34	26.38	0	0.00	26.40	34	201	16.87%
2021/04/16	24	26.41	1	26.80	26.60	23	189	12.17%
2021/04/14	181	25.89	101	26.01	25.85	80	183	43.58%	大買/大賣/
2021/04/13	23	25.97	0	0.00	25.95	23	180	12.73%
2021/04/12	0	0.00	5	26.10	26.10	-5	178	-2.79%
2021/04/09	15	25.92	12	26.26	25.90	3	180	1.66%
2021/04/08	4	25.61	12	25.88	26.10	-8	178	-4.47%
2021/04/07	22	25.68	2	25.93	25.75	20	168	11.86%
2021/04/06	1	25.60	0	0.00	25.65	1	166	0.60%
2021/03/31	1	25.65	0	0.00	25.70	1	166	0.60%
2021/03/30	0	0.00	2	25.88	25.90	-2	166	-1.20%
2021/03/29	1	25.35	3	25.58	25.60	-2	165	-1.21%
2021/03/26	6	25.25	0	0.00	25.30	6	165	3.62%
2021/03/25	5	25.20	5	25.35	25.35	0	167	0.00%
2021/03/24	39	25.21	0	0.00	25.15	39	168	23.14%
2021/03/23	21	25.31	2	25.70	25.25	19	170	11.12%
2021/03/22	0	0.00	1	25.45	25.45	-1	172	-0.58%
2021/03/19	39	25.30	2	25.50	25.25	37	173	21.38%
2021/03/18	5	25.45	2	25.55	25.55	3	173	1.73%
2021/03/17	0	0.00	1	25.55	25.55	-1	176	-0.57%
2021/03/16	16	25.35	11	25.40	25.35	5	182	2.75%
2021/03/15	14	25.29	0	0.00	25.30	14	225	6.22%
2021/03/12	29	25.28	0	0.00	25.25	29	249	11.62%
2021/03/11	1	25.45	0	0.00	25.40	1	250	0.40%
2021/03/04	1	25.65	0	0.00	25.65	1	253	0.39%
2021/03/02	9	26.14	0	0.00	25.60	9	253	3.55%
2021/02/25	1	26.85	109	26.56	26.25	-108	247	-43.64%	大賣/鉅額交易
2021/02/24	89	26.05	5	25.51	27.50	84	231	36.24%
2021/02/22	0	0.00	1	25.15	25.15	-1	195	-0.51%
2021/02/19	4	24.80	2	25.03	25.10	2	195	1.02%
2021/02/18	3	24.75	2	24.90	24.90	1	195	0.51%
2021/02/17	15	24.57	1	24.75	24.75	14	196	7.13%
2021/02/05	1	24.85	1	24.95	24.90	0	194	0.00%
2021/02/03	3	25.07	3	25.42	25.10	0	195	0.00%
2021/01/28	2	25.20	1	25.55	25.50	1	189	0.53%
2021/01/27	0	0.00	1	25.35	25.60	-1	188	-0.53%
2021/01/22	1	24.25	1	24.45	24.40	0	182	0.00%
2021/01/20	0	0.00	1	24.40	24.35	-1	182	-0.55%
2021/01/19	1	24.60	0	0.00	24.35	1	180	0.55%
2021/01/15	0	0.00	1	24.95	24.70	-1	178	-0.56%
2021/01/13	1	24.85	0	0.00	24.85	1	177	0.56%
2021/01/11	0	0.00	1	25.15	25.20	-1	173	-0.58%
2021/01/08	1	24.75	0	0.00	24.75	1	171	0.58%
2021/01/07	0	0.00	10	25.15	25.00	-10	171	-5.83%
2021/01/06	0	0.00	1	25.20	24.90	-1	170	-0.58%
2021/01/04	1	25.05	0	0.00	24.95	1	168	0.59%
2020/12/15	1	25.35	0	0.00	24.60	1	153	0.65%
2020/12/09	2	26.78	1	27.45	26.30	1	141	0.71%
2020/11/11	0	0.00	1	23.35	23.45	-1	137	-0.73%
2020/11/10	1	23.05	0	0.00	23.00	1	136	0.73%
2020/10/12	1	23.85	1	23.95	23.90	0	173	0.00%
2020/08/24	1	23.85	1	23.95	23.70	0	190	0.00%
2020/08/21	0	0.00	1	23.20	23.30	-1	183	-0.54%
2020/08/20	1	23.05	0	0.00	22.60	1	172	0.58%
2020/08/13	1	23.80	0	0.00	24.00	1	131	0.76%
2020/08/12	2	23.55	3	23.88	24.00	-1	131	-0.76%
2020/08/11	1	24.20	0	0.00	24.25	1	129	0.77%
2020/08/10	2	24.50	86	24.17	24.00	-84	130	-64.37%
2020/07/17	1	24.60	0	0.00	24.55	1	107	0.93%
2020/07/16	1	25.00	0	0.00	24.90	1	106	0.94%
2020/07/15	1	24.70	0	0.00	24.80	1	105	0.95%
2020/07/14	2	24.60	0	0.00	24.60	2	105	1.90%
2020/07/07	1	23.95	1	24.10	24.25	0	92	0.00%
2020/06/18	0	0.00	1	23.05	23.20	-1	99	-1.00%
2020/06/10	1	23.15	0	0.00	23.00	1	114	0.87%
2020/06/04	0	0.00	1	22.90	23.10	-1	119	-0.84%
2020/05/05	1	21.85	1	21.95	22.00	0	114	0.00%
2020/04/30	1	22.35	0	0.00	22.35	1	111	0.89%
2020/04/24	1	21.30	1	21.55	21.60	0	119	0.00%
2020/04/21	0	0.00	1	20.80	20.45	-1	121	-0.82%
2020/04/15	1	21.05	0	0.00	21.00	1	121	0.82%
2020/04/10	0	0.00	1	20.85	20.85	-1	122	-0.82%
2020/04/08	0	0.00	1	20.60	20.60	-1	122	-0.82%
2020/04/07	1	20.45	0	0.00	20.70	1	122	0.82%
2020/04/06	1	19.85	0	0.00	20.20	1	120	0.83%
2020/04/01	0	0.00	1	20.75	20.80	-1	119	-0.84%
2020/03/31	1	19.80	0	0.00	20.00	1	119	0.84%
2020/03/30	0	0.00	2.1	19.77	20.00	-2.1	118	-1.77%
2020/03/27	1	19.10	0	0.00	19.25	1	119	0.84%
2020/03/26	1	19.00	0	0.00	19.10	1	116	0.86%
2020/03/20	1	18.60	2	18.20	18.60	-1	116	-0.86%
2020/03/19	1	18.35	0	0.00	17.35	1	115	0.87%
2020/03/18	0	0.00	2	19.55	19.20	-2	111	-1.79%
2020/03/17	3	19.27	2	19.90	19.30	1	113	0.88%
2020/03/16	1	20.25	0	0.00	20.15	1	111	0.90%
2020/03/13	2	20.45	2	20.55	20.65	0	107	0.00%
2020/03/12	2	22.93	2	22.60	22.05	0	108	0.00%
2020/03/11	0	0.00	2	23.55	23.40	-2	104	-1.91%
2020/03/10	3	23.20	1	23.30	23.35	2	103	1.94%
2020/03/03	1	24.35	1	24.55	24.40	0	104	0.00%
2020/03/02	1	24.10	2	24.25	24.25	-1	104	-0.96%
2020/02/12	0	0.00	2	24.93	25.15	-2	108	-1.84%
2020/02/11	2	24.68	1	24.80	24.80	1	112	0.89%
2020/02/10	1	24.80	0	0.00	24.80	1	112	0.89%
2020/01/31	0	0.00	1	24.95	24.95	-1	115	-0.87%
2020/01/30	1	25.35	0	0.00	24.90	1	113	0.88%
2019/11/29	1	27.75	0	0.00	27.75	1	170	0.59%
2019/11/14	1	27.65	1	27.95	27.65	0	204	0.00%
2019/11/08	1	28.05	1	28.10	28.00	0	210	0.00%
2019/11/07	0	0.00	1	27.00	26.95	-1	210	-0.48%
2019/11/06	11	27.00	0	0.00	26.85	11	213	5.14%
2019/11/05	20	27.25	0	0.00	27.20	20	217	9.19%
2019/10/30	2	27.25	0	0.00	27.35	2	254	0.79%
2019/10/28	0	0.00	2	26.90	27.35	-2	275	-0.73%
2019/10/25	2	26.85	0	0.00	26.80	2	279	0.72%
2019/10/24	2	26.70	2	27.00	27.00	0	286	0.00%
2019/10/14	0	0.00	2	27.10	27.15	-2	391	-0.51%
2019/10/07	1	28.05	0	0.00	28.05	1	395	0.25%
2019/10/04	1	28.35	0	0.00	28.35	1	400	0.25%
2019/09/20	0	0.00	1	28.55	28.40	-1	423	-0.24%
2019/09/19	0	0.00	1	28.35	28.35	-1	422	-0.24%
2019/09/17	1	28.75	0	0.00	28.75	1	418	0.24%
2019/09/12	0	0.00	1	29.15	29.05	-1	418	-0.24%
2019/09/10	2	29.10	4	29.10	29.00	-2	421	-0.47%
2019/08/30	4	29.98	0	0.00	29.85	4	394	1.02%
2019/08/23	1	30.35	1	30.55	30.05	0	381	0.00%
2019/08/22	1	30.50	1	30.60	30.20	0	379	0.00%
2019/08/16	0	0.00	3	29.35	29.40	-3	369	-0.81%
2019/08/15	3	29.07	0	0.00	29.00	3	367	0.82%
2019/08/14	0	0.00	2	29.58	29.30	-2	367	-0.54%
2019/08/13	1	29.25	0	0.00	29.25	1	366	0.27%
2019/08/12	1	29.65	1	29.90	29.60	0	369	0.00%
2019/08/08	1	29.40	4	29.36	29.40	-3	367	-0.82%
2019/08/07	4	29.21	0	0.00	28.85	4	363	1.10%
2019/08/06	2	29.33	2	29.45	29.20	0	358	0.00%
2019/08/02	6	30.23	13	29.99	29.90	-7	353	-1.98%
2019/08/01	9	30.74	18.1	31.04	30.85	-9.1	348	-2.60%
2019/07/30	1	29.35	1	29.55	29.35	0	324	0.00%
2019/07/26	0	0.00	3	30.05	29.90	-3	322	-0.93%
2019/07/25	0	0.00	2	29.93	29.75	-2	315	-0.63%
2019/07/24	2	30.18	1	30.60	29.65	1	312	0.32%
2019/07/23	1	30.90	0	0.00	30.25	1	305	0.33%
2019/07/22	4	31.05	0	0.00	31.15	4	302	1.32%
2019/07/19	2	30.60	0	0.00	30.50	2	296	0.67%
2019/07/18	14	30.31	2	31.20	30.05	12	292	4.10%
2019/07/17	13	31.03	0	0.00	30.80	13	285	4.56%
2019/07/16	1	29.75	1	29.95	31.30	0	258	0.00%
2019/07/15	0	0.00	1	29.45	29.60	-1	230	-0.43%
2019/07/12	0	0.00	1	28.85	28.80	-1	234	-0.43%
2019/07/11	0	0.00	2	28.65	28.70	-2	253	-0.79%
2019/07/10	1	28.55	0	0.00	28.45	1	302	0.33%
2019/07/09	5	29.54	1	29.85	29.00	4	311	1.29%
2019/07/08	0	0.00	2	29.65	29.90	-2	312	-0.64%
2019/07/05	0	0.00	1	28.50	29.15	-1	318	-0.31%
2019/06/20	5	28.15	0	0.00	28.00	5	429	1.16%
2019/05/29	0	0.00	2	27.00	26.90	-2	409	-0.49%
2019/05/17	0	0.00	1.1	26.42	26.80	-1.1	406	-0.26%
2019/05/07	0	0.00	1	28.00	27.95	-1	401	-0.25%
2019/05/03	1	28.60	1	28.85	28.70	0	396	0.00%
2019/04/23	1	27.80	1	27.90	27.80	0	364	0.00%
2019/04/10	2	28.35	1	28.45	28.50	1	228	0.44%
2019/04/09	1	28.55	1	27.95	27.90	0	195	0.00%
2019/04/08	1	26.35	1	25.40	26.50	0	127	0.00%
2019/03/26	0	0.00	1	23.80	23.80	-1	93	-1.07%
2019/03/25	1	23.70	1	23.85	23.70	0	93	0.00%
2019/03/22	2	24.00	3	24.23	23.85	-1	93	-1.07%
2019/03/21	2	23.43	0	0.00	23.45	2	91	2.19%
2019/03/19	2	23.43	2	23.75	23.75	0	95	0.00%
2019/03/14	0	0.00	4	23.60	23.65	-4	96	-4.14%
2019/03/13	4	23.73	0	0.00	23.40	4	97	4.12%
2019/03/12	1	24.00	0	0.00	24.10	1	95	1.05%
2019/03/11	2	24.00	6	24.15	24.20	-4	95	-4.17%
2019/03/08	3	24.20	0	0.00	24.10	3	96	3.12%
2019/03/07	1	24.80	1	25.00	24.80	0	95	0.00%
2019/03/04	1	23.95	2	24.25	24.40	-1	96	-1.04%
2019/02/26	1	24.45	0	0.00	24.70	1	95	1.05%
2019/02/22	2	24.80	0	0.00	24.95	2	94	2.12%
2019/02/21	0	0.00	12	24.35	24.70	-12	92	-12.94%
2019/02/19	0	0.00	10	24.00	24.05	-10	91	-10.93%
2019/02/18	0	0.00	7	24.00	23.95	-7	90	-7.71%
2019/02/13	3	24.92	3	25.13	24.70	0	87	0.00%
2019/02/12	2	25.05	0	0.00	24.95	2	86	2.32%
2019/02/11	1	24.95	2	24.90	25.20	-1	85	-1.18%
2019/01/30	2	23.75	3	23.90	23.90	-1	79	-1.26%
2019/01/29	3	23.53	1	23.80	23.55	2	77	2.60%
2019/01/28	0	0.00	2	22.68	22.85	-2	72	-2.77%
2019/01/15	2	22.03	2	22.33	22.20	0	81	0.00%
2019/01/11	1	22.40	1	22.60	22.55	0	80	0.00%
2019/01/09	1	22.15	0	0.00	22.30	1	79	1.26%
2019/01/08	0	0.00	1	21.80	22.00	-1	77	-1.29%
2018/11/01	0	0.00	2	19.90	19.80	-2	124	-1.61%
2018/10/31	2	19.65	0	0.00	19.65	2	118	1.69%
2018/10/29	4	19.40	4	19.60	19.60	0	125	0.00%
2018/10/25	0	0.00	2	19.80	19.75	-2	125	-1.60%
2018/10/24	0	0.00	1	20.15	20.10	-1	122	-0.81%
2018/10/23	1	20.05	0	0.00	20.15	1	122	0.81%
2018/10/17	1	20.95	0	0.00	20.75	1	128	0.78%
2018/10/15	1	20.95	0	0.00	21.00	1	128	0.78%
2018/10/12	1	20.75	2	21.03	21.30	-1	128	-0.78%
2018/10/11	3	21.25	2	21.70	21.25	1	126	0.79%
2018/08/31	1	24.00	0	0.00	24.00	1	172	0.58%
2018/08/29	0	0.00	1	23.75	23.75	-1	176	-0.57%
2018/08/28	0	0.00	3	23.30	23.30	-3	176	-1.70%
2018/08/24	3	23.22	4	23.43	23.30	-1	184	-0.54%
2018/08/23	0	0.00	1	23.40	23.40	-1	186	-0.54%
2018/08/21	2	23.30	0	0.00	23.20	2	188	1.06%
2018/08/20	3	23.70	0	0.00	23.80	3	190	1.57%
2018/08/17	0	0.00	4	23.91	23.90	-4	189	-2.12%
2018/08/16	1	23.65	0	0.00	23.65	1	190	0.53%
2018/08/13	3	24.53	0	0.00	24.20	3	191	1.56%
2018/06/08	1	29.40	1	29.30	28.95	0	237	0.00%
2018/05/30	1	27.70	0	0.00	27.55	1	234	0.43%
2018/05/29	0	0.00	1	28.10	28.05	-1	257	-0.39%
2018/05/24	0	0.00	7	27.15	27.05	-7	258	-2.71%
2018/05/23	7	27.11	2	27.15	27.05	5	260	1.92%
2018/05/22	1	27.25	6	27.36	27.25	-5	260	-1.92%
2018/05/21	1	26.85	11	26.95	26.90	-10	262	-3.81%
2018/05/18	0	0.00	1	26.60	26.45	-1	263	-0.38%
2018/05/16	9	26.61	9	26.86	26.70	0	272	0.00%
2018/05/15	9	27.00	0	0.00	26.70	9	276	3.25%
2018/05/09	7	27.36	11	27.49	27.35	-4	324	-1.23%
2018/05/08	0	0.00	4	27.30	27.20	-4	346	-1.15%
2018/05/04	3	27.08	2	27.30	27.05	1	359	0.28%
2018/04/30	1	27.50	3	27.55	27.50	-2	403	-0.50%
2018/04/26	7	27.99	5	28.30	27.70	2	427	0.47%
2018/04/24	2	28.05	0	0.00	27.90	2	474	0.42%
2018/04/18	7	29.01	0	0.00	28.70	7	483	1.45%
2018/04/17	5	29.47	7	29.62	29.10	-2	484	-0.41%
2018/04/16	2	28.85	0	0.00	28.65	2	479	0.42%
2018/04/13	2	29.05	0	0.00	29.10	2	495	0.40%
2018/04/11	0	0.00	2	29.25	29.15	-2	522	-0.38%
2018/04/10	0	0.00	2	28.85	28.90	-2	533	-0.37%
2018/04/09	2	28.80	0	0.00	28.85	2	550	0.36%
2018/04/03	1	29.00	0	0.00	29.10	1	602	0.17%
2018/04/02	2	29.08	3	29.23	29.10	-1	619	-0.16%
2018/03/31	0	0.00	1	29.15	29.05	-1	688	-0.15%
2018/03/30	0	0.00	1	29.15	28.95	-1	694	-0.14%
2018/03/29	0	0.00	1	29.05	28.95	-1	699	-0.14%
2018/03/28	5	29.37	2	29.45	29.30	3	702	0.43%
2018/03/23	1	29.80	0	0.00	29.85	1	704	0.14%
2018/03/22	2	30.50	0	0.00	30.35	2	699	0.29%
2018/03/21	0	0.00	2	30.70	30.55	-2	696	-0.29%
2018/03/20	1	30.45	0	0.00	30.45	1	695	0.14%
2018/03/16	3	30.63	2	30.93	30.65	1	697	0.14%
2018/03/15	2	30.55	4	30.80	30.55	-2	696	-0.29%
2018/03/07	2	31.05	0	0.00	30.85	2	703	0.28%
2018/03/06	4	30.85	4	31.05	31.10	0	708	0.00%
2018/03/05	3	31.30	0	0.00	31.10	3	729	0.41%
2018/03/02	5	31.83	10	31.84	31.60	-5	730	-0.68%
2018/02/27	2	31.18	0	0.00	31.15	2	716	0.28%
2018/02/26	0	0.00	2	31.40	31.25	-2	724	-0.28%
2018/02/23	1	31.15	1	31.35	31.20	0	729	0.00%
2018/02/22	0	0.00	4	31.15	31.10	-4	733	-0.55%
2018/02/21	2	31.05	0	0.00	31.20	2	743	0.27%
2018/02/09	2	30.75	2	30.95	30.75	0	777	0.00%
2018/02/08	0	0.00	1	31.15	30.80	-1	786	-0.13%
2018/02/07	1	31.10	1	31.30	31.30	0	807	0.00%
2018/02/06	9	31.83	0	0.00	30.80	9	838	1.07%
2018/02/05	2	33.00	9	32.63	32.80	-7	901	-0.78%
2018/02/01	12	33.13	6	33.78	32.55	6	1,082	0.55%
2018/01/31	1	32.75	0	0.00	32.60	1	1,109	0.09%
2018/01/29	2	32.95	0	0.00	32.95	2	1,079	0.19%
2018/01/26	4	33.03	2	33.25	33.15	2	1,080	0.19%
2018/01/25	1	33.15	3	33.03	33.15	-2	1,082	-0.18%
2018/01/24	2	32.35	2	32.60	32.40	0	1,052	0.00%
2018/01/23	3	32.72	2	32.90	32.65	1	1,055	0.09%
2018/01/22	2	32.98	1	33.05	32.70	1	1,053	0.09%
2018/01/19	1	32.85	5	32.75	33.35	-4	1,047	-0.38%
2018/01/12	3	32.02	3	32.27	32.05	0	1,057	0.00%
2018/01/11	0	0.00	2	31.70	31.65	-2	1,086	-0.18%
2018/01/09	3	32.15	0	0.00	31.70	3	1,086	0.28%
2018/01/08	6	33.25	5	33.52	32.85	1	1,082	0.09%
2018/01/04	11	32.90	0	0.00	32.95	11	1,077	1.02%
2018/01/03	2	33.25	2	33.75	33.05	0	1,068	0.00%
2018/01/02	2	33.95	3	33.60	33.75	-1	1,054	-0.09%