台汽電 (8926)-元大-八德券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
1,048張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	46.75	0	0.00	46.65	1	4,076	0.03%
2024/06/11	1	47.15	0	0.00	47.10	1	4,207	0.02%
2024/06/07	12	48.08	2.4	48.25	48.60	9.6	4,712	0.20%
2024/06/06	2	46.60	0	0.00	46.65	2	4,814	0.04%
2024/06/04	0	0.00	1	47.20	47.20	-1	5,145	-0.02%
2024/05/22	0	0.00	6	47.40	47.30	-6	6,408	-0.09%
2024/05/17	1	46.20	10	46.30	46.40	-9	6,468	-0.14%
2024/05/13	0	0.00	1	46.10	46.10	-1	6,541	-0.02%
2024/05/10	8	45.11	0	0.00	45.25	8	6,510	0.12%
2024/05/09	0	0.00	3	47.05	46.45	-3	6,403	-0.05%
2024/05/08	0	0.00	31	47.11	47.05	-31	6,372	-0.49%
2024/05/07	10	46.75	0	0.00	46.75	10	6,350	0.16%
2024/05/03	1	46.30	7	46.37	46.45	-6	6,289	-0.10%
2024/04/26	0	0.00	4	48.25	47.85	-4	6,114	-0.07%
2024/04/19	2	47.60	0	0.00	47.55	2	5,792	0.03%
2024/04/18	0	0.00	2	49.20	49.15	-2	5,645	-0.04%
2024/04/17	41	48.58	29	49.02	49.15	12	5,423	0.22%
2024/04/16	6	47.75	1	46.20	46.30	5	5,102	0.10%
2024/04/10	1	47.75	0	0.00	47.65	1	4,855	0.02%
2024/04/09	0.1	48.00	0	0.00	47.75	0.1	4,769	0.00%
2024/04/08	1	46.80	3	46.62	46.65	-2	4,681	-0.04%
2024/04/03	1	47.45	0	0.00	47.30	1	4,622	0.02%
2024/04/02	0	48.00	32	48.47	48.00	-32	4,590	-0.70%
2024/04/01	0	0.00	31	48.29	47.50	-31	4,483	-0.69%
2024/03/29	1	47.10	0	0.00	46.90	1	4,424	0.02%
2024/03/28	0	0.00	30	48.10	47.60	-30	4,383	-0.68%
2024/03/26	0	48.00	32	48.28	47.55	-32	4,296	-0.74%
2024/03/25	1	47.50	30	48.10	47.40	-29	4,177	-0.69%
2024/03/21	0	0.00	15	47.65	47.55	-15	4,015	-0.37%
2024/03/20	0	0.00	4.2	47.82	47.55	-4.2	3,973	-0.11%
2024/03/19	0	0.00	1	47.50	47.50	-1	3,891	-0.03%
2024/03/18	0	0.00	1	46.75	46.60	-1	3,824	-0.03%
2024/03/15	4	46.06	1	46.15	45.90	3	3,761	0.08%
2024/03/14	2	47.40	1	46.95	46.95	1	3,687	0.03%
2024/03/13	13	49.12	7	48.92	48.15	6	3,536	0.17%
2024/03/12	0	0.00	4.2	47.37	47.50	-4.2	2,986	-0.14%
2024/03/11	13	46.62	3	47.02	47.30	10	2,717	0.37%
2024/03/08	1	44.05	7	44.85	44.05	-6	2,449	-0.24%
2024/03/07	2.1	44.80	12	44.91	45.40	-9.9	2,376	-0.42%
2024/03/06	0.1	45.80	0	0.00	45.30	0.1	2,289	0.00%
2024/03/05	0	0.00	2	45.70	46.05	-2	2,215	-0.09%
2024/03/04	2	46.70	5	46.70	46.50	-3	2,113	-0.14%
2024/03/01	12	47.93	1	48.50	47.85	11	1,994	0.55%
2024/02/29	27.1	49.01	9	48.98	49.55	18.1	1,777	1.02%
2024/02/27	3	47.05	6	45.83	46.00	-3	1,269	-0.24%
2024/02/26	1	43.75	0	0.00	44.50	1	1,078	0.09%
2024/02/23	0	0.00	8	43.53	43.40	-8	1,035	-0.77%
2024/02/22	0	0.00	2	44.13	43.85	-2	1,008	-0.20%
2024/02/21	2	43.75	1	43.30	43.80	1	959	0.10%
2024/02/20	8	43.59	1	43.85	43.85	7	936	0.75%
2024/02/19	5	42.77	3	43.00	43.25	2	882	0.23%
2024/02/16	10	42.96	1	42.55	43.35	9	848	1.06%
2024/02/15	0	0.00	2	40.10	40.10	-2	757	-0.26%
2024/01/25	0	0.00	1	39.65	39.60	-1	811	-0.12%
2024/01/19	0	0.00	3	39.03	39.10	-3	804	-0.37%
2024/01/18	1	39.05	0	0.00	38.85	1	804	0.12%
2024/01/12	1	39.15	0	0.00	39.15	1	768	0.13%
2024/01/10	1	39.50	0	0.00	39.30	1	792	0.13%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/04	0	0.00	2	40.05	39.90	-2	807	-0.25%
2023/12/28	0	0.00	7	40.27	40.35	-7	849	-0.82%
2023/12/27	3	40.10	22	40.15	40.15	-19	865	-2.20%
2023/12/22	0	0.00	2	39.65	39.60	-2	868	-0.23%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/18	0	0.00	1	39.90	39.90	-1	872	-0.11%
2023/12/14	5	39.76	0	0.00	39.80	5	886	0.56%
2023/12/13	1	39.75	0	0.00	39.70	1	881	0.11%
2023/12/07	0.7	40.51	1	40.45	40.50	-0.3	855	-0.04%
2023/12/04	1.3	40.43	0	0.00	40.35	1.3	871	0.14%
2023/12/01	2	40.43	1.1	40.30	40.35	0.9	874	0.11%
2023/11/28	0	0.00	1	40.55	40.50	-1	887	-0.11%
2023/11/22	1	40.25	0	0.00	40.15	1	935	0.11%
2023/11/16	1	39.55	0	0.00	39.60	1	966	0.10%
2023/11/10	2	39.50	0	0.00	39.50	2	1,006	0.20%
2023/11/02	0	0.00	1	40.15	40.20	-1	1,314	-0.08%
2023/10/05	0	0.00	2	40.35	40.30	-2	2,253	-0.09%
2023/10/04	2	39.70	0	0.00	40.05	2	2,305	0.09%
2023/10/03	2	40.30	0	0.00	40.15	2	2,330	0.09%
2023/09/27	0	41.60	0	0.00	41.20	0	2,442	0.00%
2023/09/22	1.5	41.40	0	0.00	41.35	1.5	2,543	0.06%
2023/09/20	1	41.45	0	0.00	41.35	1	2,581	0.04%
2023/09/18	1	42.70	0	0.00	42.50	1	2,789	0.04%
2023/09/13	0	0.00	0.8	42.25	42.20	-0.8	2,952	-0.03%
2023/09/11	9	42.57	0	0.00	42.15	9	3,236	0.28%
2023/09/08	7.3	42.91	0	0.00	43.10	7.3	3,517	0.21%
2023/09/01	1	43.20	0	0.00	43.15	1	4,318	0.02%
2023/08/31	1	43.20	0	0.00	43.05	1	4,351	0.02%
2023/08/30	0.4	43.80	1	43.65	43.50	-0.6	4,364	-0.01%
2023/08/29	5	42.90	1	42.95	43.10	4	4,423	0.09%
2023/08/28	0.4	42.88	3	43.23	43.00	-2.6	4,470	-0.06%
2023/08/25	0	0.00	1	42.85	42.80	-1	4,497	-0.02%
2023/08/17	1	42.50	0	0.00	43.40	1	4,700	0.02%
2023/08/14	11	43.17	2	42.88	43.00	9	4,889	0.18%
2023/08/11	2	44.55	1	44.75	44.20	1	4,877	0.02%
2023/08/10	1	45.00	2	45.30	45.05	-1	4,841	-0.02%
2023/08/09	3.1	47.51	0	0.00	47.05	3.1	4,758	0.07%
2023/08/08	2.1	48.61	0	0.00	48.35	2.1	4,716	0.05%
2023/08/04	1	49.75	0.2	49.60	49.50	0.9	4,769	0.02%
2023/08/02	1	49.00	0	0.00	49.25	1	4,851	0.02%
2023/08/01	1	51.00	0	0.00	50.60	1	4,952	0.02%
2023/07/31	0.1	51.80	0	0.00	51.40	0.1	4,955	0.00%
2023/07/28	1	51.70	2	52.25	52.00	-1	4,962	-0.02%
2023/07/27	11	51.01	0	0.00	50.90	11	4,912	0.22%
2023/07/26	5	51.94	0	0.00	51.70	5	4,897	0.10%
2023/07/25	4	53.13	2	53.35	53.10	2	4,851	0.04%
2023/07/24	0	0.00	7	51.66	51.80	-7	4,689	-0.15%
2023/07/21	6	49.88	1	49.30	49.90	5	4,643	0.11%
2023/07/20	1.5	53.50	3	53.70	53.70	-1.5	4,637	-0.03%
2023/07/19	2	52.85	0	52.60	52.20	2	4,628	0.04%
2023/07/18	1	54.00	34	53.42	53.60	-33	4,693	-0.70%
2023/07/14	0	0.00	2	52.65	52.50	-2	4,783	-0.04%
2023/07/12	2	52.00	0	52.20	51.90	2	5,135	0.04%
2023/07/10	1	53.00	1	54.00	53.50	0	5,200	0.00%
2023/07/07	19	52.18	2	52.65	52.50	17	5,387	0.32%
2023/07/06	10	52.77	0	0.00	52.40	10	5,358	0.19%
2023/07/05	3	53.97	0	0.00	53.90	3	5,350	0.06%
2023/07/04	7	54.00	0	0.00	54.10	7	5,359	0.13%
2023/07/03	4	54.65	0	0.00	54.60	4	5,351	0.07%
2023/06/27	7	55.71	1	56.00	54.90	6	5,457	0.11%
2023/06/26	10	57.05	1	57.00	56.90	9	5,441	0.17%
2023/06/21	0	0.00	1	56.00	56.10	-1	5,405	-0.02%
2023/06/20	0	0.00	1.1	55.01	54.90	-1.1	5,435	-0.02%
2023/06/19	1	54.00	10	55.10	54.10	-9	5,502	-0.16%
2023/06/16	2	55.50	3	57.13	54.90	-1	5,672	-0.02%
2023/06/15	2	56.20	0	0.00	55.70	2	5,636	0.04%
2023/06/14	7	56.96	6.9	56.29	55.40	0.1	5,537	0.00%
2023/06/13	32.1	53.18	3	53.30	54.50	29.1	5,262	0.55%
2023/06/12	13	53.53	39	53.90	53.60	-26	5,083	-0.51%
2023/06/09	1	50.30	2.3	50.49	50.20	-1.3	4,815	-0.03%
2023/06/06	1	49.45	0	0.00	49.30	1	4,595	0.02%
2023/06/02	0	0.00	1	50.30	50.10	-1	4,543	-0.02%
2023/06/01	3.2	49.30	10	49.55	49.65	-6.8	4,479	-0.15%
2023/05/30	1.7	50.73	0	0.00	49.60	1.7	4,380	0.04%
2023/05/26	2	50.85	0	0.00	50.50	2	4,280	0.05%
2023/05/24	10	52.05	0	0.00	52.10	10	4,182	0.24%
2023/05/23	10	52.20	0	0.00	52.20	10	4,152	0.24%
2023/05/22	0	0.00	1	52.00	52.20	-1	4,115	-0.02%
2023/05/19	2	51.50	3	52.50	50.90	-1	4,064	-0.02%
2023/05/18	0	0.00	1	51.50	51.30	-1	3,953	-0.03%
2023/05/11	10	49.39	0	49.00	49.40	10	3,766	0.26%
2023/05/10	2	48.75	0	0.00	49.50	2	3,709	0.05%
2023/05/09	11	49.64	1.3	49.63	49.75	9.7	3,664	0.26%
2023/05/08	0	0.00	1	52.80	51.70	-1	3,568	-0.03%
2023/05/05	1	49.05	0	0.00	49.35	1	3,400	0.03%
2023/05/02	0.3	48.95	5	48.92	49.50	-4.7	3,331	-0.14%
2023/04/25	2	48.48	10	48.20	48.20	-8	3,219	-0.25%
2023/04/24	2	48.95	0	0.00	48.95	2	3,159	0.06%
2023/04/20	1	48.50	0	0.00	48.55	1	2,968	0.03%
2023/04/19	3	48.97	2	48.85	48.80	1	2,898	0.03%
2023/04/18	4	51.08	2.3	49.82	50.40	1.8	2,782	0.06%
2023/04/17	2	48.00	4	49.25	49.15	-2	2,551	-0.08%
2023/04/14	0	0.00	3	45.15	45.20	-3	2,366	-0.13%
2023/04/13	5	44.84	5	45.02	44.90	0	2,306	0.00%
2023/04/12	1.3	45.63	3	45.47	45.90	-1.8	2,206	-0.08%
2023/04/11	1	43.60	0	0.00	43.55	1	1,976	0.05%
2023/04/10	2	43.15	0	0.00	43.45	2	1,953	0.10%
2023/04/06	0	0.00	1	43.00	43.30	-1	1,849	-0.05%
2023/03/29	1	44.00	69	43.71	43.85	-68	1,711	-3.97%
2023/03/27	1	44.00	1	43.40	43.75	0	1,586	0.00%
2023/03/24	3	43.85	0	0.00	43.90	3	1,514	0.20%
2023/03/23	1	42.76	0	0.00	43.10	1	1,403	0.07%
2023/03/22	0	0.00	2	43.60	43.55	-2	1,320	-0.15%
2023/03/21	1	43.25	3	42.72	43.20	-2	1,207	-0.17%
2023/03/15	0	0.00	2	39.50	39.30	-2	815	-0.25%
2023/03/14	0	0.00	2	39.00	38.95	-2	759	-0.26%
2023/03/10	1	37.00	0	0.00	36.90	1	673	0.15%
2023/03/06	0	0.00	1	37.50	37.35	-1	702	-0.14%
2023/03/01	0	37.30	0	0.00	36.90	0	969	0.00%
2023/02/16	10	36.25	0	0.00	36.20	10	1,204	0.83%
2023/01/09	1	33.00	0	0.00	33.10	1	1,204	0.08%
2022/12/23	0	0.00	3	32.17	32.20	-3	1,356	-0.22%
2022/12/15	0	0.00	1	32.50	32.50	-1	1,380	-0.07%
2022/12/07	1	31.65	0	0.00	31.80	1	1,342	0.07%
2022/11/23	2	35.60	7	35.36	35.10	-5	1,192	-0.42%
2022/11/22	2	35.00	103	35.00	35.00	-101	1,002	-10.08%	大賣/鉅額交易
2022/11/21	1	30.65	24	31.65	31.85	-23	879	-2.61%
2022/11/18	0	0.00	98	31.14	31.15	-98	894	-10.95%
2022/11/17	0	0.00	152	30.23	30.60	-152	911	-16.68%	大賣/鉅額交易
2022/11/16	0	0.00	111	29.63	29.65	-111	908	-12.21%	大賣/鉅額交易
2022/11/15	1	29.05	101	29.20	29.40	-100	903	-11.07%	大賣/
2022/11/14	0	0.00	100	29.08	29.15	-100	902	-11.08%
2022/11/11	0	0.00	175	29.16	29.30	-175	900	-19.44%	大賣/鉅額交易
2022/11/10	10	29.69	0	0.00	29.50	10	876	1.14%
2022/11/09	1	30.05	3	30.18	30.25	-2	864	-0.23%
2022/11/04	1	28.95	0	0.00	29.05	1	867	0.12%
2022/10/28	6	29.34	0	0.00	29.25	6	888	0.68%
2022/10/21	2	29.08	0	0.00	28.95	2	887	0.23%
2022/10/20	1	28.80	0	0.00	28.95	1	882	0.11%
2022/10/18	2	29.95	0	0.00	29.95	2	822	0.24%
2022/10/17	0.1	28.75	4	28.90	29.45	-3.9	815	-0.48%
2022/10/13	4.1	29.85	0	0.00	29.20	4.1	772	0.53%
2022/10/12	1.1	30.15	0	0.00	30.85	1.1	739	0.15%
2022/10/11	4.1	31.10	0	0.00	31.05	4.1	722	0.57%
2022/10/07	0.1	33.25	0	0.00	33.10	0.1	687	0.01%
2022/10/06	0.1	33.80	50	33.60	33.70	-49.9	681	-7.33%
2022/10/04	2	33.93	0	0.00	33.95	2	705	0.28%
2022/09/30	3.1	34.34	0	0.00	34.35	3.1	694	0.45%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	1.1	35.31	0	0.00	35.05	1.1	683	0.16%
2022/09/27	3	35.85	0	0.00	35.85	3	680	0.44%
2022/09/26	16.1	35.97	0	0.00	35.90	16.1	684	2.35%
2022/09/23	0.1	37.05	0	0.00	36.75	0.1	672	0.01%
2022/09/22	0	0.00	1	37.05	37.05	-1	673	-0.15%
2022/09/21	1.1	37.01	0	0.00	36.90	1.1	668	0.16%
2022/09/16	0	0.00	1	37.00	37.15	-1	712	-0.14%
2022/09/14	0.1	37.25	0	0.00	37.15	0.1	727	0.01%
2022/09/07	1	37.05	0	0.00	37.25	1	733	0.14%
2022/09/05	1	37.05	0	0.00	37.20	1	745	0.13%
2022/09/02	0.1	37.20	0	0.00	37.05	0.1	745	0.01%
2022/08/31	5.1	37.05	0	0.00	37.15	5.1	730	0.69%
2022/08/30	10	37.25	0	0.00	37.30	10	713	1.40%
2022/08/29	1	37.30	0	0.00	37.30	1	703	0.14%
2022/08/26	273.1	37.78	3	37.55	37.70	270.1	688	39.24%	大買/鉅額交易
2022/08/25	15	39.00	0	0.00	39.15	15	627	2.39%
2022/08/24	0	0.00	1	38.80	39.15	-1	593	-0.17%
2022/08/22	9	37.70	0	0.00	37.95	9	562	1.60%
2022/08/19	3	37.80	0	0.00	37.95	3	564	0.53%
2022/08/16	16.1	37.19	0	0.00	37.30	16.1	550	2.92%
2022/08/15	9	36.90	0	0.00	37.20	9	547	1.64%
2022/08/12	15	37.02	0	0.00	37.05	15	540	2.77%
2022/08/11	0.1	37.40	0	0.00	37.35	0.1	529	0.01%
2022/08/10	10	37.20	0	0.00	37.40	10	530	1.89%
2022/08/09	6	37.45	0	0.00	37.45	6	533	1.12%
2022/07/28	10	37.25	0	0.00	37.25	10	539	1.85%
2022/07/26	1	36.65	0	0.00	36.70	1	541	0.18%
2022/07/25	1	36.35	0	0.00	36.70	1	548	0.18%
2022/07/19	0	0.00	2	36.40	36.45	-2	567	-0.35%
2022/07/15	1	36.60	0	0.00	36.55	1	568	0.18%
2022/07/14	3	36.75	0	0.00	36.80	3	565	0.53%
2022/07/13	1	36.35	0	0.00	36.85	1	565	0.18%
2022/07/12	0	0.00	3	37.50	37.50	-3	551	-0.54%
2022/07/05	0	0.00	3	38.00	37.85	-3	548	-0.55%
2022/06/27	1	37.35	0	0.00	37.40	1	575	0.17%
2022/06/24	0	0.00	1	37.80	37.90	-1	564	-0.18%
2022/06/23	1	36.90	0	0.00	37.05	1	560	0.18%
2022/06/22	1	37.00	0	0.00	37.20	1	568	0.18%
2022/06/20	2	37.05	0	0.00	36.90	2	613	0.33%
2022/06/14	12	37.11	0	0.00	37.05	12	715	1.68%
2022/06/13	2	37.65	0	0.00	37.65	2	704	0.28%
2022/05/27	0	0.00	1	38.10	38.15	-1	744	-0.13%
2022/05/19	16	37.13	0	0.00	37.30	16	763	2.10%
2022/05/18	3	37.70	0	0.00	37.70	3	764	0.39%
2022/05/12	5.1	36.90	0	0.00	36.85	5.1	751	0.68%
2022/05/11	10	37.30	0	0.00	37.20	10	747	1.34%
2022/05/09	5	37.20	0	0.00	37.20	5	749	0.67%
2022/05/06	5	37.25	0	0.00	37.40	5	748	0.67%
2022/05/04	0.5	37.75	0	0.00	37.50	0.5	762	0.07%
2022/05/03	5	37.55	0	0.00	37.75	5	766	0.65%
2022/04/27	5	37.25	0	0.00	37.30	5	766	0.65%
2022/04/25	10	37.33	0	0.00	37.35	10	769	1.30%
2022/04/19	1	37.35	0	0.00	37.45	1	786	0.13%
2022/04/13	1	37.40	0	0.00	37.50	1	788	0.13%
2022/04/12	9	37.36	0	0.00	37.35	9	785	1.15%
2022/04/11	10	37.62	0	0.00	37.55	10	782	1.28%
2022/04/08	30	37.85	0	0.00	38.00	30	776	3.87%
2022/04/06	5	38.00	1	38.05	38.10	4	758	0.53%
2022/03/31	30.5	38.64	1	38.60	38.50	29.5	737	4.00%
2022/03/30	12	38.91	0	0.00	38.95	12	722	1.66%
2022/03/28	20	38.93	0	0.00	39.00	20	699	2.86%
2022/03/24	2	39.25	3	39.35	39.40	-1	667	-0.15%
2022/03/23	0	0.00	3	39.10	39.15	-3	639	-0.47%
2022/03/22	15	38.85	5	39.10	39.10	10	614	1.63%
2022/03/21	10	38.90	0	0.00	38.85	10	585	1.71%
2022/03/17	33	37.60	1	37.80	37.80	32	518	6.17%
2022/03/16	40	37.00	0	0.00	37.25	40	500	7.99%
2022/03/15	60	37.18	0	0.00	37.15	60	494	12.13%
2022/03/14	5	37.00	0	0.00	37.05	5	487	1.03%
2022/03/11	60	37.05	0	0.00	36.95	60	487	12.31%
2022/03/10	30	37.10	0	0.00	37.25	30	482	6.22%
2022/03/09	85	36.93	0	0.00	37.10	85	482	17.63%
2022/03/08	12	36.75	0	0.00	36.80	12	479	2.50%
2022/03/07	10	36.95	0	0.00	37.00	10	472	2.12%
2022/03/04	24	37.54	0	0.00	37.40	24	460	5.21%
2022/03/02	15	37.10	0	0.00	37.20	15	455	3.29%
2022/03/01	12	37.10	0	0.00	37.20	12	452	2.65%
2022/02/25	1	36.95	0	0.00	37.05	1	447	0.22%
2022/02/24	5	37.15	0	0.00	37.10	5	435	1.15%
2022/02/18	3	37.20	0	0.00	37.50	3	431	0.70%
2022/02/16	10	37.40	0	0.00	37.40	10	436	2.29%
2022/02/14	7	37.37	0	0.00	37.40	7	444	1.58%
2022/02/10	10	37.49	0	0.00	37.55	10	473	2.11%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/24	1	37.20	0	0.00	37.25	1	450	0.22%
2022/01/20	1	37.35	0	0.00	37.35	1	441	0.23%
2022/01/12	6	37.35	0	0.00	37.60	6	445	1.35%
2022/01/07	11	37.53	0	0.00	37.55	11	447	2.46%
2021/12/28	10	37.75	10	37.75	37.80	0	487	0.00%
2021/12/23	0	0.00	1	37.60	37.60	-1	545	-0.18%
2021/12/17	5	37.45	0	0.00	37.60	5	582	0.86%
2021/12/15	0	0.00	2	37.55	37.50	-2	588	-0.34%
2021/12/13	0	0.00	5	37.85	37.65	-5	587	-0.85%
2021/11/30	0	0.00	5	38.20	38.20	-5	601	-0.83%
2021/11/19	0	0.00	0	37.85	37.65	0	609	0.00%
2021/11/16	0	0.00	1	37.70	37.80	-1	630	-0.16%
2021/11/15	1	37.75	0	0.00	37.70	1	637	0.16%
2021/11/12	0	0.00	30	37.75	37.80	-30	645	-4.65%
2021/11/11	1	37.65	0	0.00	37.75	1	643	0.16%
2021/11/01	0	0.00	1	38.70	38.65	-1	642	-0.16%
2021/10/26	0	0.00	15	38.50	38.55	-15	651	-2.30%
2021/10/22	0	0.00	1	38.55	38.40	-1	657	-0.15%
2021/10/21	1	37.30	0	0.00	37.30	1	646	0.15%
2021/10/18	0	0.00	1	39.45	39.25	-1	629	-0.16%
2021/10/13	1	39.15	3	38.90	38.95	-2	623	-0.32%
2021/10/08	0	0.00	1	38.75	38.70	-1	594	-0.17%
2021/10/04	0	0.00	1	38.95	38.40	-1	611	-0.16%
2021/10/01	0	0.00	2	38.55	38.55	-2	587	-0.34%
2021/09/30	0	0.00	5	38.50	38.70	-5	576	-0.87%
2021/09/23	0	0.00	10	37.70	37.75	-10	547	-1.83%
2021/09/08	1	37.45	0	0.00	37.35	1	582	0.17%
2021/08/23	1	36.55	0	0.00	36.80	1	571	0.18%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/03	0	0.00	6	38.52	38.60	-6	758	-0.79%
2021/07/29	0	0.00	2	38.50	38.60	-2	800	-0.25%
2021/07/22	0	0.00	1	38.55	38.60	-1	967	-0.10%
2021/07/09	0	0.00	0	38.95	39.15	0	1,020	0.00%
2021/07/06	0	0.00	9	38.80	38.75	-9	1,036	-0.87%
2021/07/05	0	0.00	0.5	38.70	38.80	-0.5	1,040	-0.05%
2021/07/01	1	38.50	0	0.00	38.60	1	1,047	0.10%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/06/03	0	0.00	4	39.00	38.95	-4	1,173	-0.34%
2021/05/24	0	0.00	4	38.95	38.75	-4	1,222	-0.33%
2021/05/21	0	0.00	1	39.05	38.95	-1	1,224	-0.08%
2021/05/20	0	0.00	1	39.20	38.95	-1	1,230	-0.08%
2021/05/19	0	0.00	2	38.45	38.55	-2	1,217	-0.16%
2021/05/18	0	0.00	3	38.00	37.90	-3	1,221	-0.25%
2021/05/17	11	37.15	0	0.00	36.60	11	1,212	0.91%
2021/05/14	0	0.00	4	38.40	38.55	-4	1,169	-0.34%
2021/05/13	3	37.83	10	38.00	37.60	-7	1,146	-0.61%
2021/05/12	6	37.44	0	0.00	37.80	6	1,129	0.53%
2021/05/11	1	40.15	0	0.00	39.15	1	1,074	0.09%
2021/05/10	0	0.00	1	40.15	40.20	-1	1,055	-0.09%
2021/05/07	0	0.00	45	39.83	39.80	-45	1,053	-4.27%
2021/05/06	0	0.00	30	39.40	39.40	-30	1,054	-2.85%
2021/05/05	3	39.30	15	39.30	39.15	-12	1,054	-1.14%
2021/05/04	0	0.00	0.3	39.20	39.15	-0.3	1,056	-0.02%
2021/05/03	0	0.00	20	40.60	40.15	-20	1,027	-1.95%
2021/04/29	1	39.60	61	39.80	39.95	-60	1,004	-5.97%
2021/04/28	0	0.00	3	39.15	39.25	-3	972	-0.31%
2021/04/27	0	0.00	23	39.12	39.15	-23	1,026	-2.24%
2021/04/26	0	0.00	12	39.02	39.05	-12	1,037	-1.16%
2021/04/22	0	0.00	10	38.95	38.95	-10	1,093	-0.91%
2021/04/20	0	0.00	20	39.23	39.15	-20	1,111	-1.80%
2021/04/19	0	0.00	40	39.09	39.15	-40	1,122	-3.56%
2021/04/13	0	0.00	5	39.00	38.85	-5	1,160	-0.43%
2021/04/08	0	0.00	1	39.10	39.10	-1	1,174	-0.09%
2021/03/31	0	0.00	1	38.85	38.85	-1	1,178	-0.08%
2021/03/24	0	0.00	50	39.16	39.20	-50	1,267	-3.95%
2021/03/23	0	0.00	29	39.06	39.00	-29	1,267	-2.29%
2021/03/22	0	0.00	30	39.10	39.10	-30	1,267	-2.37%
2021/03/15	0	0.00	1	38.55	38.55	-1	1,276	-0.08%
2021/03/09	0	0.00	1	38.50	38.55	-1	1,294	-0.08%
2021/02/24	5	38.55	0	0.00	38.55	5	1,347	0.37%
2021/02/22	5	38.00	0	0.00	37.95	5	1,336	0.37%
2021/02/18	0	0.00	1	37.50	37.70	-1	1,344	-0.07%
2021/02/05	1	36.25	0	0.00	36.25	1	1,325	0.08%
2021/01/29	1	36.35	1	36.45	36.20	0	1,364	0.00%
2021/01/28	1	36.30	0	0.00	36.15	1	1,353	0.07%
2021/01/27	2	36.53	0	0.00	36.50	2	1,338	0.15%
2021/01/20	1	36.65	7	36.74	36.80	-6	1,334	-0.45%
2021/01/18	2	37.90	3	38.05	37.80	-1	1,257	-0.08%
2021/01/15	1	38.25	16	38.39	38.15	-15	1,218	-1.23%
2021/01/14	0	0.00	1	38.40	38.50	-1	1,201	-0.08%
2021/01/05	0	0.00	10	39.01	39.00	-10	1,147	-0.87%
2021/01/04	0	0.00	25	38.50	38.60	-25	1,175	-2.13%
2020/12/31	1	38.65	0	0.00	38.70	1	1,183	0.08%
2020/12/29	0	0.00	5	38.60	38.70	-5	1,180	-0.42%
2020/12/24	0	0.00	2	38.75	38.90	-2	1,188	-0.17%
2020/12/23	5	38.40	0	0.00	38.60	5	1,184	0.42%
2020/12/22	17	38.59	0	0.00	38.50	17	1,228	1.38%
2020/12/21	10	38.40	0	0.00	38.85	10	1,275	0.78%
2020/12/17	0	0.00	2	38.25	38.55	-2	1,247	-0.16%
2020/12/15	0	0.00	2.4	38.28	38.10	-2.4	1,258	-0.19%
2020/12/09	2	38.58	0	0.00	38.40	2	1,385	0.14%
2020/12/04	2	38.55	0	0.00	38.55	2	2,019	0.10%
2020/12/03	0	0.00	2	38.75	38.65	-2	2,123	-0.09%
2020/12/02	1	38.65	0	0.00	38.65	1	2,368	0.04%
2020/12/01	3	39.00	0	0.00	38.85	3	2,536	0.12%
2020/11/30	13	39.36	0	0.00	39.20	13	2,534	0.51%
2020/11/24	35	38.95	0	0.00	38.90	35	2,529	1.38%
2020/11/23	1	38.90	0	0.00	38.95	1	2,534	0.04%
2020/11/16	2	38.55	0	0.00	38.40	2	2,598	0.08%
2020/11/11	2	38.35	0	0.00	38.85	2	2,619	0.08%
2020/11/10	1	38.20	0	0.00	38.45	1	2,621	0.04%
2020/10/30	0	0.00	81	38.77	38.00	-81	2,750	-2.94%
2020/10/27	0	0.00	0.4	37.75	37.65	-0.4	2,721	-0.01%
2020/10/26	0	0.00	12	38.00	37.65	-12	2,738	-0.44%
2020/10/20	2	37.58	12	37.70	37.55	-10	2,824	-0.35%
2020/10/15	0	0.00	12	38.40	37.85	-12	2,839	-0.42%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	2	37.83	0	0.00	38.10	2	2,904	0.07%
2020/10/07	1	38.45	0	0.00	38.50	1	2,972	0.03%
2020/10/06	0	0.00	2	38.50	38.40	-2	2,995	-0.07%
2020/09/30	1	38.05	0	0.00	37.95	1	3,164	0.03%
2020/09/29	5	38.05	0	0.00	38.00	5	3,173	0.16%
2020/09/28	1	38.10	0	0.00	38.10	1	3,188	0.03%
2020/09/25	5	38.16	7	37.97	37.65	-2	3,197	-0.06%
2020/09/22	2	39.88	1	40.30	39.95	1	3,099	0.03%
2020/09/21	0	0.00	30	40.70	40.30	-30	3,082	-0.97%
2020/09/17	0	0.00	5	40.80	40.70	-5	3,115	-0.16%
2020/09/16	0	0.00	5	40.90	40.60	-5	3,131	-0.16%
2020/09/15	1	41.15	0	0.00	40.80	1	3,167	0.03%
2020/09/14	1	40.65	2	41.90	41.30	-1	3,174	-0.03%
2020/09/11	28	43.15	20	42.59	41.45	8	3,097	0.26%
2020/09/10	3	41.00	3	41.00	41.15	0	2,632	0.00%
2020/09/09	6	39.35	1	39.90	39.70	5	2,538	0.20%
2020/09/08	9	41.34	0	0.00	40.60	9	2,499	0.36%
2020/09/07	8	41.03	9	41.38	41.60	-1	2,409	-0.04%
2020/09/04	35	38.96	19	39.08	40.00	16	2,178	0.73%
2020/09/02	3	37.27	0	0.00	37.25	3	2,064	0.15%
2020/09/01	2	37.40	0	0.00	37.50	2	2,065	0.10%
2020/08/31	4	37.45	0	0.00	37.50	4	2,069	0.19%
2020/08/28	11	37.79	0	0.00	37.60	11	2,060	0.53%
2020/08/25	0	0.00	1	37.85	38.00	-1	2,083	-0.05%
2020/08/14	0	0.00	56	38.94	38.80	-56	2,150	-2.60%
2020/08/13	2	38.78	79	38.93	38.70	-77	2,182	-3.53%
2020/08/12	1	39.40	0	0.00	39.45	1	2,219	0.05%
2020/08/11	10	40.03	0	0.00	39.75	10	2,306	0.43%
2020/08/10	10	40.10	5	40.20	40.15	5	2,355	0.21%
2020/08/07	1	38.65	0	0.00	38.65	1	2,371	0.04%
2020/08/06	30	39.05	0	0.00	39.05	30	2,372	1.26%
2020/07/31	1	39.30	0	0.00	39.30	1	2,452	0.04%
2020/07/29	1	38.40	1	38.90	38.65	0	2,467	0.00%
2020/07/28	25	38.30	0	0.00	38.20	25	2,466	1.01%
2020/07/27	26	38.90	0	0.00	38.90	26	2,448	1.06%
2020/07/24	26	39.63	0	0.00	39.40	26	2,440	1.07%
2020/07/23	0	0.00	10	40.60	40.05	-10	2,420	-0.41%
2020/07/22	0	0.00	9	40.40	40.20	-9	2,424	-0.37%
2020/07/21	0	0.00	10	40.20	40.20	-10	2,419	-0.41%
2020/07/17	25	39.00	1	39.60	39.00	24	2,408	1.00%
2020/07/16	1	40.05	0	0.00	39.95	1	2,405	0.04%
2020/07/15	3	40.70	1	40.20	40.45	2	2,396	0.08%
2020/07/14	0	0.00	3	41.35	41.35	-3	2,364	-0.13%
2020/07/13	40	40.60	0	0.00	40.60	40	2,344	1.71%
2020/07/09	3	41.27	20	41.00	41.95	-17	2,305	-0.74%
2020/07/07	1	39.45	0	0.00	39.50	1	2,282	0.04%
2020/07/06	10	39.85	0	0.00	39.80	10	2,289	0.44%
2020/06/29	0	0.00	40	39.47	39.45	-40	2,304	-1.74%
2020/06/24	0	0.00	35	39.92	39.00	-35	2,284	-1.53%
2020/06/23	0	0.00	47	38.73	39.00	-47	2,272	-2.07%
2020/06/22	0	0.00	50	38.75	38.00	-50	2,250	-2.22%
2020/06/19	0	0.00	50	38.50	38.50	-50	2,220	-2.25%
2020/06/18	20	37.40	0	0.00	37.40	20	2,225	0.90%
2020/06/17	2	37.55	0	0.00	37.55	2	2,237	0.09%
2020/06/15	0	0.00	25	38.00	37.80	-25	2,356	-1.06%
2020/06/12	9	36.80	0	0.00	37.35	9	2,391	0.38%
2020/06/11	4	37.75	0	0.00	37.65	4	2,412	0.17%
2020/06/09	25	37.42	0	0.00	37.90	25	2,516	0.99%
2020/06/08	20	37.45	0	0.00	37.55	20	2,506	0.80%
2020/06/03	16	37.45	0	0.00	37.75	16	2,594	0.62%
2020/05/28	20	37.00	0	0.00	37.00	20	2,582	0.77%
2020/05/27	20	37.30	0	0.00	37.55	20	2,582	0.77%
2020/05/22	2	36.95	1	36.95	37.05	1	2,556	0.04%
2020/05/21	0	0.00	25	37.50	37.00	-25	2,537	-0.99%
2020/05/20	61	36.76	0	0.00	36.65	61	2,525	2.42%
2020/05/18	0	0.00	31	37.52	37.60	-31	2,506	-1.24%
2020/05/15	2	35.75	1	36.20	36.20	1	2,421	0.04%
2020/05/14	65	34.66	0	0.00	35.20	65	2,369	2.74%
2020/05/13	155	34.64	0	0.00	34.65	155	2,296	6.75%	大買/鉅額交易
2020/05/07	0	0.00	5	34.60	34.40	-5	2,366	-0.21%
2020/05/06	0	0.00	22	33.88	33.60	-22	2,424	-0.91%
2020/05/05	0	0.00	20	33.60	33.35	-20	2,464	-0.81%
2020/04/30	0	0.00	23	33.02	33.05	-23	2,521	-0.91%
2020/04/29	0	0.00	3	32.80	32.55	-3	2,580	-0.12%
2020/04/27	0	0.00	50	32.47	32.35	-50	2,660	-1.88%
2020/04/22	0	0.00	140	31.60	31.90	-140	2,664	-5.25%	大賣/鉅額交易
2020/04/16	0	0.00	5	32.71	32.70	-5	2,608	-0.19%
2020/04/14	10	32.25	5	32.29	32.35	5	2,523	0.20%
2020/04/10	2	31.65	0	0.00	31.50	2	2,454	0.08%
2020/04/08	1	29.75	0	0.00	30.10	1	2,378	0.04%
2020/04/07	0	0.00	10	29.75	29.70	-10	2,358	-0.42%
2020/03/30	0	0.00	70	28.67	29.15	-70	2,307	-3.03%
2020/03/26	0	0.00	4	28.90	28.90	-4	2,269	-0.18%
2020/03/24	0	0.00	2	28.40	28.35	-2	2,217	-0.09%
2020/03/23	2	27.70	0	0.00	27.60	2	2,182	0.09%
2020/03/19	1	26.60	3	26.30	25.95	-2	2,156	-0.09%
2020/03/18	5	28.80	3	28.85	28.60	2	2,042	0.10%
2020/03/17	0	0.00	212	28.94	28.85	-212	2,005	-10.57%	大賣/鉅額交易
2020/03/16	12	29.93	30	29.80	29.75	-18	1,953	-0.92%
2020/03/12	0	0.00	52	32.13	32.00	-52	1,817	-2.86%
2020/03/11	0	0.00	34	34.01	33.15	-34	1,766	-1.92%
2020/03/10	0	0.00	127	32.89	33.05	-127	1,728	-7.35%	大賣/鉅額交易
2020/03/09	0	0.00	60	33.73	33.35	-60	1,648	-3.64%
2020/03/06	10	34.20	0	0.00	34.25	10	1,609	0.62%
2020/03/03	0	0.00	2	33.80	33.70	-2	1,589	-0.13%
2020/03/02	0	0.00	3	33.37	33.25	-3	1,573	-0.19%
2020/02/25	0	0.00	4	33.95	33.95	-4	1,481	-0.27%
2020/02/21	0	0.00	12	34.28	34.10	-12	1,449	-0.83%
2020/02/20	1	34.20	18	34.18	34.35	-17	1,439	-1.18%
2020/02/19	2	34.55	13	35.71	34.60	-11	1,414	-0.78%
2020/02/18	0	0.00	1	34.45	34.75	-1	1,344	-0.07%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,343	-0.07%
2020/02/07	23	33.66	0	0.00	33.75	23	1,241	1.85%
2020/02/06	0	0.00	5	34.59	34.60	-5	1,187	-0.42%
2020/02/05	2	33.25	8	33.71	33.35	-6	1,103	-0.54%
2020/02/03	0	0.00	2	32.50	32.50	-2	1,001	-0.20%
2020/01/31	1	32.25	25	32.35	32.40	-24	938	-2.56%
2020/01/20	10	31.70	1	31.80	31.85	9	793	1.13%
2020/01/16	2	30.55	0	0.00	30.70	2	726	0.28%
2020/01/15	18	30.25	0	0.00	30.30	18	714	2.52%
2020/01/13	30	30.49	0	0.00	30.55	30	728	4.12%
2020/01/10	0	0.00	2	29.85	29.85	-2	687	-0.29%
2020/01/07	0	0.00	3	29.80	29.85	-3	687	-0.44%
2020/01/06	6	29.75	0	0.00	29.80	6	720	0.83%
2019/12/24	2	29.70	3	29.65	29.75	-1	742	-0.13%
2019/12/17	6	29.35	0	0.00	29.40	6	995	0.60%
2019/12/13	6	29.40	0.1	29.40	29.40	5.9	1,130	0.52%
2019/12/12	3	29.40	17	29.38	29.45	-14	1,144	-1.22%
2019/12/11	8	29.45	0	0.00	29.45	8	1,188	0.67%
2019/12/06	3	29.40	0	0.00	29.30	3	1,235	0.24%
2019/12/05	0	0.00	2	29.40	29.35	-2	1,240	-0.16%
2019/12/03	6	29.10	0	0.00	29.20	6	1,258	0.48%
2019/11/29	4	29.40	0	0.00	29.25	4	1,272	0.31%
2019/11/28	0	0.00	3	29.40	29.40	-3	1,302	-0.23%
2019/10/14	25	28.65	0	0.00	28.80	25	1,559	1.60%
2019/10/09	19	29.09	0	0.00	29.00	19	1,533	1.24%
2019/09/24	22	29.71	2	29.40	29.20	20	1,669	1.20%
2019/09/20	2	30.68	50.4	30.70	30.70	-48.4	1,560	-3.10%
2019/09/19	10	29.81	3	30.00	30.20	7	1,461	0.48%
2019/09/17	0	0.00	10	29.16	29.05	-10	1,358	-0.74%
2019/09/12	18	28.60	0	0.00	28.75	18	1,349	1.33%
2019/09/11	6	28.75	0	0.00	28.80	6	1,372	0.44%
2019/09/10	0	0.00	5	28.70	28.85	-5	1,374	-0.36%
2019/09/03	9	28.15	0	0.00	28.15	9	1,346	0.67%
2019/08/29	12	27.65	0	0.00	27.60	12	1,253	0.96%
2019/08/28	0	0.00	0.8	27.50	27.50	-0.8	1,237	-0.06%
2019/08/27	12	27.30	0	0.00	27.30	12	1,239	0.97%
2019/08/21	6	27.35	0	0.00	27.45	6	1,244	0.48%
2019/08/20	17	27.45	0	0.00	27.50	17	1,252	1.36%
2019/08/19	6	27.35	0	0.00	27.50	6	1,245	0.48%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/15	0	0.00	7	27.25	27.25	-7	1,236	-0.57%
2019/08/14	40	27.23	1	27.25	27.25	39	1,220	3.19%
2019/08/13	2	27.20	15.1	26.95	27.20	-13.1	1,202	-1.09%
2019/08/08	5	26.65	1	26.65	26.80	4	1,166	0.34%
2019/08/07	10	26.58	0	0.00	26.65	10	1,166	0.86%
2019/08/05	0	0.00	4	26.60	26.60	-4	1,173	-0.34%
2019/07/31	20	26.60	0	0.00	26.50	20	1,167	1.71%
2019/07/24	6	26.55	0	0.00	26.60	6	1,157	0.52%
2019/07/22	6	26.40	0	0.00	26.60	6	1,132	0.53%
2019/07/19	6	26.45	0	0.00	26.45	6	1,142	0.53%
2019/07/17	7	26.32	0	0.00	26.25	7	1,126	0.62%
2019/07/16	1	26.35	0	0.00	26.45	1	1,113	0.09%
2019/07/11	4	26.68	0	0.00	26.70	4	1,107	0.36%
2019/07/10	0	0.00	1	26.70	26.70	-1	1,093	-0.09%
2019/07/09	3	26.48	0	0.00	26.40	3	1,080	0.28%
2019/07/08	4	27.55	51	27.64	27.55	-47	1,042	-4.51%
2019/07/05	1	27.45	3	27.55	27.45	-2	999	-0.20%
2019/07/04	0	0.00	5	27.50	27.35	-5	976	-0.51%
2019/07/02	9	27.33	0	0.00	27.35	9	960	0.94%
2019/06/25	1	27.45	0	0.00	27.40	1	981	0.10%
2019/06/19	90	27.65	72	27.70	27.60	18	901	2.00%
2019/06/18	0	0.00	10	27.45	27.45	-10	863	-1.16%
2019/06/13	0	0.00	30	27.13	27.20	-30	858	-3.49%
2019/06/11	20	26.98	0	0.00	27.00	20	852	2.35%
2019/06/05	20	27.25	11	27.20	27.15	9	850	1.06%
2019/06/04	20	27.30	0	0.00	27.25	20	859	2.33%
2019/05/31	10	27.15	0	0.00	27.00	10	878	1.14%
2019/05/20	0	0.00	11	26.85	26.80	-11	836	-1.31%
2019/05/16	14	26.45	0	0.00	26.45	14	839	1.67%
2019/05/14	9	26.38	0	0.00	26.45	9	834	1.08%
2019/05/13	27	26.59	0	0.00	26.50	27	825	3.27%
2019/05/08	13	26.74	0	0.00	26.70	13	822	1.58%
2019/04/24	0	0.00	4	26.90	26.85	-4	849	-0.47%
2019/04/23	0	0.00	1	26.65	26.65	-1	827	-0.12%
2019/04/19	2	26.40	0	0.00	26.40	2	818	0.24%
2019/04/18	17	26.44	0	0.00	26.40	17	822	2.07%
2019/04/17	0	0.00	0.1	26.55	26.45	-0.1	828	-0.02%
2019/04/16	25	26.40	0	0.00	26.40	25	820	3.05%
2019/04/08	0	0.00	1	26.40	26.40	-1	792	-0.13%
2019/03/27	0	0.00	1	26.50	26.55	-1	773	-0.13%
2019/03/22	13	26.22	0	0.00	26.20	13	749	1.74%
2019/03/20	3	26.10	0	0.00	26.20	3	743	0.40%
2019/03/19	6	26.23	0	0.00	26.20	6	747	0.80%
2019/03/18	3	26.00	0	0.00	26.35	3	747	0.40%
2019/03/15	9	25.95	0	0.00	26.00	9	735	1.22%
2019/03/14	3	26.00	0	0.00	25.95	3	730	0.41%
2019/03/13	8	26.03	0	0.00	25.95	8	758	1.05%
2019/03/12	3	26.05	0	0.00	26.05	3	760	0.39%
2019/03/11	1	26.05	0	0.00	26.05	1	762	0.13%
2019/03/07	5	26.30	0	0.00	26.30	5	803	0.62%
2019/03/04	5	25.85	0	0.00	25.85	5	804	0.62%
2019/02/27	3	25.75	0	0.00	25.80	3	817	0.37%
2019/02/26	15	25.68	0	0.00	25.70	15	826	1.82%
2019/02/22	18	25.68	0	0.00	25.65	18	824	2.18%
2019/02/21	36	25.73	35	25.70	25.75	1	842	0.12%
2019/02/18	18	25.73	0	0.00	25.70	18	849	2.12%
2019/02/15	9	25.55	0	0.00	25.80	9	872	1.03%
2019/02/14	9	25.55	0	0.00	25.60	9	872	1.03%
2019/01/24	10	25.20	0	0.00	25.25	10	1,139	0.88%
2019/01/21	1	25.05	0	0.00	25.15	1	1,134	0.09%
2019/01/18	10	25.15	0	0.00	25.15	10	1,133	0.88%
2019/01/17	10	25.20	0	0.00	25.25	10	1,137	0.88%
2019/01/15	21	25.35	0	0.00	25.25	21	1,153	1.82%
2019/01/14	0	0.00	1	25.40	25.45	-1	1,197	-0.08%
2019/01/09	26	25.06	0	0.00	25.15	26	1,223	2.12%
2019/01/08	2	25.10	0	0.00	25.10	2	1,243	0.16%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2019/01/04	15	25.00	0	0.00	25.05	15	1,274	1.18%
2018/12/28	30	25.03	0	0.00	25.05	30	1,336	2.25%
2018/12/26	5	25.00	0	0.00	25.05	5	1,373	0.36%
2018/12/24	1	25.20	0	0.00	25.20	1	1,370	0.07%
2018/12/20	5	25.10	0	0.00	25.10	5	1,429	0.35%
2018/12/18	5	25.30	0	0.00	25.25	5	1,471	0.34%
2018/12/17	0	0.00	1	25.60	25.50	-1	1,533	-0.07%
2018/12/13	5	25.55	0	0.00	25.65	5	1,564	0.32%
2018/12/06	10	25.25	50	25.30	25.20	-40	1,573	-2.54%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/30	5	25.55	0	0.00	25.45	5	1,553	0.32%
2018/11/29	0	0.00	2	25.80	25.80	-2	1,522	-0.13%
2018/11/28	21	25.55	0	0.00	25.70	21	1,514	1.39%
2018/11/27	5	25.75	0	0.00	25.75	5	1,493	0.33%
2018/11/26	5	25.90	0	0.00	25.90	5	1,481	0.34%
2018/11/23	15	26.28	0	0.00	26.25	15	1,464	1.02%
2018/11/16	0	0.00	5	26.45	26.55	-5	1,422	-0.35%
2018/11/15	10	26.45	0	0.00	26.50	10	1,422	0.70%
2018/11/12	5	26.70	0	0.00	26.80	5	1,369	0.37%
2018/11/08	10	26.78	0	0.00	26.75	10	1,357	0.74%
2018/11/07	50	27.40	0	0.00	27.00	50	1,310	3.82%
2018/11/06	10	26.00	0	0.00	26.20	10	1,132	0.88%
2018/10/30	0	0.00	5	26.00	25.95	-5	1,122	-0.45%
2018/10/23	50	26.58	0	0.00	26.40	50	1,119	4.47%
2018/10/18	0	0.00	1	26.20	26.10	-1	1,038	-0.10%
2018/10/16	1	26.10	50	26.03	26.25	-49	1,042	-4.70%
2018/10/12	12	25.87	0	0.00	26.05	12	1,009	1.19%
2018/10/04	1	27.00	1	26.80	26.90	0	922	0.00%
2018/10/03	5	26.50	0	0.00	26.50	5	894	0.56%
2018/09/18	20	25.78	2	25.80	26.00	18	778	2.31%
2018/09/13	10	25.72	0	0.00	25.60	10	792	1.26%
2018/09/07	0	0.00	5	25.35	25.30	-5	864	-0.58%
2018/08/30	20	25.75	0	0.00	25.70	20	1,009	1.98%
2018/08/29	61	25.88	0	0.00	25.80	61	1,015	6.01%
2018/08/24	1	25.80	0	0.00	25.85	1	1,084	0.09%
2018/08/23	1	25.80	0	0.00	25.95	1	1,124	0.09%
2018/08/22	5	25.82	0	0.00	25.80	5	1,203	0.42%
2018/08/17	0	0.00	1	25.95	25.70	-1	1,265	-0.08%
2018/08/14	0	0.00	2	25.80	25.95	-2	1,301	-0.15%
2018/08/03	20	26.01	0	0.00	26.20	20	1,648	1.21%
2018/08/02	12	26.08	0	0.00	26.05	12	1,719	0.70%
2018/08/01	0	0.00	5	26.00	26.00	-5	1,726	-0.29%
2018/07/30	5	25.85	0	0.00	25.75	5	1,775	0.28%
2018/07/16	0	0.00	2	25.80	25.80	-2	2,491	-0.08%
2018/07/09	150	26.25	303	26.33	26.80	-153	2,763	-5.54%	大買/大賣/鉅額交易
2018/07/06	30	26.18	20	26.40	26.25	10	2,791	0.36%
2018/07/05	22	26.66	102	26.59	26.25	-80	2,943	-2.72%	大賣/
2018/07/04	2	26.65	24	26.56	26.50	-22	3,276	-0.67%
2018/07/03	10	26.73	12	27.00	26.75	-2	3,424	-0.06%
2018/07/02	5	26.90	4	27.00	26.90	1	3,644	0.03%
2018/06/29	2	26.90	0	0.00	27.20	2	3,723	0.05%
2018/06/27	12	26.94	2	26.95	26.90	10	3,909	0.26%
2018/06/25	5	26.90	0	0.00	27.00	5	4,033	0.12%
2018/06/22	0	0.00	1	26.90	26.85	-1	4,031	-0.02%
2018/06/21	2	26.95	0	0.00	26.95	2	4,032	0.05%
2018/06/19	5	27.25	0	0.00	27.10	5	4,011	0.12%
2018/06/15	10	26.95	0	0.00	27.20	10	4,002	0.25%
2018/06/13	2	28.05	0	0.00	27.70	2	4,011	0.05%
2018/06/11	20	27.11	0	0.00	27.05	20	3,916	0.51%
2018/06/08	11	27.26	0	0.00	27.15	11	3,913	0.28%
2018/06/07	5	27.20	10	27.23	27.25	-5	3,907	-0.13%
2018/06/06	0	0.00	1	27.70	27.35	-1	3,922	-0.03%
2018/06/04	1	28.00	2	27.93	27.65	-1	3,903	-0.03%
2018/06/01	5	28.00	0	0.00	27.85	5	3,882	0.13%
2018/05/31	1	27.80	5	27.65	28.10	-4	3,836	-0.10%
2018/05/30	2	28.10	1	28.10	27.45	1	3,803	0.03%
2018/05/29	0	0.00	2	27.80	27.80	-2	3,729	-0.05%
2018/05/28	0	0.00	11	26.81	26.80	-11	3,679	-0.30%
2018/05/24	1	26.85	0	0.00	26.80	1	3,686	0.03%
2018/05/23	1	26.80	0	0.00	26.85	1	3,672	0.03%
2018/05/22	3	27.00	2	27.20	27.00	1	3,654	0.03%
2018/05/21	0	0.00	4	27.16	27.10	-4	3,637	-0.11%
2018/05/17	11	26.75	3	26.83	26.60	8	3,604	0.22%
2018/05/16	0	0.00	20.1	27.13	27.00	-20.1	3,582	-0.56%
2018/05/15	12	27.01	10	27.01	26.90	2	3,576	0.06%
2018/05/14	7	27.39	23	27.68	27.25	-16	3,549	-0.45%
2018/05/11	7	29.63	2	29.40	29.50	5	3,398	0.15%
2018/05/10	21	29.20	9	29.19	29.15	12	3,315	0.36%
2018/05/09	0	0.00	8	28.82	28.75	-8	3,239	-0.25%
2018/05/03	0	0.00	5	28.70	28.75	-5	3,139	-0.16%
2018/05/02	2	28.68	0	0.00	28.45	2	3,093	0.06%
2018/04/30	5	29.65	0	0.00	29.50	5	3,032	0.16%
2018/04/27	3	29.15	3	29.35	29.35	0	3,007	0.00%
2018/04/26	15	29.18	0	0.00	28.70	15	2,950	0.51%
2018/04/25	24	29.24	26	30.04	30.10	-2	2,822	-0.07%
2018/04/24	1	28.90	0	0.00	28.25	1	2,661	0.04%
2018/04/23	0	0.00	15	29.15	28.80	-15	2,608	-0.58%
2018/04/20	3	29.37	0	0.00	29.15	3	2,565	0.12%
2018/04/19	1	28.95	0	0.00	28.70	1	2,447	0.04%
2018/04/18	50	28.93	0	0.00	28.85	50	2,410	2.07%
2018/04/17	3	27.90	2	28.75	28.75	1	2,347	0.04%
2018/04/16	0	0.00	10	27.80	27.95	-10	2,264	-0.44%
2018/04/13	10	28.55	0	0.00	28.20	10	2,240	0.45%
2018/04/12	10	28.77	1	28.65	28.85	9	2,198	0.41%
2018/04/11	6	29.20	5	29.42	29.10	1	2,150	0.05%
2018/04/10	48	29.66	142	29.58	28.55	-94	1,988	-4.73%	大賣/
2018/04/09	5	28.06	3	28.52	28.50	2	1,642	0.12%
2018/04/03	3	27.85	108	28.43	28.30	-105	1,488	-7.05%	大賣/鉅額交易
2018/04/02	6	27.27	0	0.00	27.55	6	1,258	0.48%
2018/03/31	6	26.72	1	26.85	26.95	5	1,182	0.42%
2018/03/30	1	28.25	10	27.32	26.95	-9	1,143	-0.79%
2018/03/29	4	26.99	1	27.20	27.05	3	995	0.30%
2018/03/22	21	26.20	0	0.00	26.10	21	975	2.15%
2018/03/21	1	26.70	0	0.00	26.20	1	991	0.10%
2018/03/20	1	26.45	2	26.45	26.55	-1	1,033	-0.10%
2018/03/19	0	0.00	2	26.80	26.60	-2	1,069	-0.19%
2018/03/16	1	26.15	0	0.00	26.00	1	1,091	0.09%
2018/03/15	2	26.15	0	0.00	26.05	2	1,113	0.18%
2018/03/14	1	26.20	0	0.00	26.15	1	1,117	0.09%
2018/03/12	5	26.10	0	0.00	26.10	5	1,099	0.45%
2018/02/27	0	0.00	1	26.20	25.75	-1	1,115	-0.09%
2018/02/26	1	26.30	0	0.00	26.10	1	1,099	0.09%
2018/02/09	5	25.06	0	0.00	25.20	5	1,094	0.46%
2018/02/06	16	24.77	0	0.00	25.00	16	1,098	1.46%
2018/01/31	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/23	2	26.55	0	0.00	26.40	2	1,021	0.20%
2018/01/19	12	26.28	0	0.00	26.30	12	999	1.20%
2018/01/18	1	26.55	0	0.00	26.45	1	993	0.10%
2018/01/17	3	26.50	0	0.00	26.55	3	987	0.30%
2018/01/09	16	26.14	2	26.45	26.05	14	977	1.43%
2018/01/08	5	26.60	0	0.00	26.55	5	971	0.51%
2018/01/02	1	26.50	0	0.00	26.45	1	962	0.10%