加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    493張
  • 產業
    上市 運動休閒▲0.07%

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120234.5000.00232.5001,3200.00%
2024/06/110237.250238.50237.0001,3370.00%
2024/06/0700.000238.67240.0001,3500.00%
2024/06/060234.000236.00236.5001,3640.00%
2024/06/050236.500236.45237.5001,3890.00%
2024/06/040243.250248.50242.0001,4190.00%
2024/06/030241.000244.00241.0001,4900.00%
2024/05/310231.330238.00229.0001,5380.00%
2024/05/290232.0000.00234.0001,5330.00%
2024/05/280235.5000.00234.5001,5500.00%
2024/05/2700.000235.83235.0001,6020.00%
2024/05/240228.5000.00229.5001,6290.00%
2024/05/230231.5000.00231.5001,6360.00%
2024/05/220230.500233.50234.0001,6430.00%
2024/05/210234.5000.00235.5001,6410.00%
2024/05/200236.750239.75239.5001,6490.00%
2024/05/170236.330239.00236.0001,6610.00%
2024/05/160.1236.6700.00236.000.11,7060.00%
2024/05/150235.000.1240.83241.00-0.11,7900.00%
2024/05/140242.000246.50243.0001,7870.00%
2024/05/130229.000230.33231.5001,7110.00%
2024/05/100219.500222.00223.5001,6960.00%
2024/05/090220.500225.50219.5001,6910.00%
2024/05/080223.0000.00227.0001,6870.00%
2024/05/0700.000224.00226.5001,6820.00%
2024/05/060216.500219.00217.5001,6790.00%
2024/05/030224.0000.00217.5001,6710.00%
2024/05/020227.250229.50231.5001,6490.00%
2024/04/300229.5000.00235.0001,6290.00%
2024/04/290235.500238.25239.5001,6000.00%
2024/04/260235.002235.26236.00-21,607-0.12%
2024/04/250239.500.3237.31238.00-0.21,596-0.02%
2024/04/241245.411.3237.63237.00-0.31,592-0.02%
2024/04/230.5236.500235.00236.000.51,6010.03%
2024/04/220225.251226.52224.00-11,588-0.06%
2024/04/190225.250228.50225.5001,5820.00%
2024/04/180231.000233.50230.0001,5690.00%
2024/04/170231.000.5229.12230.00-0.51,564-0.03%
2024/04/160230.000.5231.00229.50-0.51,557-0.03%
2024/04/152233.262.2238.03233.00-0.21,534-0.01%
2024/04/120.1234.080.2237.53235.50-0.11,478-0.01%
2024/04/110218.501.1222.04228.00-1.11,383-0.08%
2024/04/1000.000209.00207.5001,3290.00%
2024/04/0900.000208.50209.0001,3280.00%
2024/04/0800.000206.50206.5001,3220.00%
2024/04/030205.000206.50206.0001,3230.00%
2024/04/010207.2500.00207.5001,3180.00%
2024/03/290210.5000.00209.5001,3090.00%
2024/03/280.1216.5000.00212.500.11,3050.01%
2024/03/2700.000214.00213.0001,2990.00%
2024/03/260213.0000.00211.0001,2950.00%
2024/03/250213.500215.67215.0001,2910.00%
2024/03/220215.830.2217.92217.50-0.21,286-0.01%
2024/03/210.1220.250.2223.13219.00-0.11,284-0.01%
2024/03/200.3221.081.1215.03217.00-0.81,259-0.06%
2024/03/190.3212.000212.13211.500.31,2200.02%
2024/03/180206.500211.00209.0001,1980.00%
2024/03/140204.750207.00205.5001,1460.00%
2024/03/130210.0000.00209.0001,1300.00%
2024/03/121213.5300.00214.5011,1090.09%
2024/03/1100.000218.00218.0001,0940.00%
2024/03/080216.5000.00216.0001,0690.00%
2024/03/070215.400220.67222.0001,0290.00%
2024/03/060218.000.2218.11216.50-0.1942-0.02%
2024/03/051198.101202.00202.5008900.00%
2024/03/040204.505206.00205.00-5885-0.56%
2024/03/010205.500207.50205.5009130.00%
2024/02/295213.490209.33208.5058980.55%
2024/02/2700.000200.00201.0008440.00%
2024/02/260196.0000.00197.0008140.00%
2024/02/230194.006196.92196.50-6829-0.72%
2024/02/220194.501196.00195.00-1830-0.12%
2024/02/201.1197.971196.50194.500.18370.01%
2024/02/190193.752193.05198.00-2862-0.23%
2024/02/162.4189.620.1195.30198.502.48350.28%
2024/02/1500.000179.00180.5007560.00%
2024/02/0500.001176.00176.00-1752-0.13%
2024/02/0100.000174.50172.5007720.00%
2024/01/310172.0000.00171.5007800.00%
2024/01/2900.000174.00175.0007760.00%
2024/01/2600.000173.00170.0007720.00%
2024/01/250.1169.2900.00171.000.17650.01%
2024/01/241173.480173.00171.0017570.13%
2024/01/2200.000167.00166.0007360.00%
2024/01/170.1165.0000.00164.500.16960.01%
2024/01/160172.1300.00168.5006700.00%
2024/01/150177.0000.00177.0006510.00%
2024/01/1200.000179.00177.0006500.00%
2024/01/110176.5000.00179.5006460.00%
2024/01/100179.5000.00180.5006450.00%
2024/01/040181.0000.00179.0006500.00%
2024/01/030183.0000.00181.5006510.00%
2024/01/0200.001185.00183.00-1653-0.15%
2023/12/280183.5000.00184.0006530.00%
2023/12/2700.000187.50185.5006490.00%
2023/12/260185.500186.50185.0006460.00%
2023/12/2500.000186.75186.5006540.00%
2023/12/210182.0000.00181.0006740.00%
2023/12/200184.5000.00185.0006700.00%
2023/12/190184.500188.50185.0006670.00%
2023/12/180.1183.500185.33185.0006580.00%
2023/12/1500.000182.00179.0006450.00%
2023/12/120.1178.5000.00177.000.16350.01%
2023/12/080183.5000.00184.5006360.00%
2023/12/060185.5000.00186.0006360.00%
2023/12/010188.0000.00185.5006340.00%
2023/11/3000.000192.00187.5006350.00%
2023/11/291187.030192.00190.0016150.16%
2023/11/2800.000187.00190.000597-0.01%
2023/11/270176.500177.50179.0005720.00%
2023/11/240175.0000.00174.5005690.00%
2023/11/220175.630176.50178.0005910.00%
2023/11/2100.000180.00180.0005730.00%
2023/11/170.1174.440176.00176.000.15730.01%
2023/11/160.1179.180177.00172.500.15560.01%
2023/11/150.2166.500.1166.10168.000.15110.02%
2023/11/140161.0000.00159.0005000.01%
2023/11/130158.5000.00158.0004990.00%
2023/11/100162.7500.00161.0005080.00%
2023/11/090167.5000.00167.5004980.00%
2023/11/070171.0000.00170.5005050.00%
2023/11/030.1174.000172.00171.500.15160.02%
2023/11/010165.5000.00166.0005190.00%
2023/10/311168.000169.00165.5015220.19%
2023/10/300167.0000.00168.5005310.00%
2023/10/260168.5000.00167.0005620.00%
2023/10/230171.5000.00170.0005980.00%
2023/10/1900.000176.00175.0006050.00%
2023/10/180173.5000.00175.0006080.00%
2023/10/170176.0000.00175.0006150.00%
2023/10/160177.0000.00175.5006250.00%
2023/10/111178.0000.00180.0016620.15%
2023/10/0500.000179.00178.5006830.00%
2023/10/040177.0000.00176.0006980.00%
2023/10/0200.000180.25180.5007190.00%
2023/09/280174.5000.00175.0007250.00%
2023/09/270176.5000.00176.0007290.00%
2023/09/260179.5800.00177.5007160.00%
2023/09/251.1185.0000.00183.001.17130.15%
2023/09/210183.0000.00183.0007390.00%
2023/09/200185.0000.00185.0007610.00%
2023/09/190188.000192.00187.5007830.00%
2023/09/180191.6700.00189.5008110.00%
2023/09/1500.000194.33196.5008180.00%
2023/09/1400.000190.00190.5008260.00%
2023/09/130186.7500.00188.0008300.00%
2023/09/120196.251192.00190.50-1832-0.12%
2023/09/110201.0000.00200.5008360.00%
2023/09/080199.000202.50202.0008460.00%
2023/09/070200.0000.00201.0008510.00%
2023/09/0600.000202.00203.5008600.00%
2023/09/050.2201.000200.00200.500.28610.02%
2023/09/0400.000198.00197.0008640.00%
2023/09/010194.0000.00193.5008770.00%
2023/08/310192.500193.75193.0008900.00%
2023/08/280.1184.5100.00184.000.19270.01%
2023/08/240188.0000.00190.5009740.00%
2023/08/230.2189.5300.00190.500.29750.02%
2023/08/220192.0000.00190.5009820.00%
2023/08/210.2194.5000.00193.500.29930.02%
2023/08/181.2191.5800.00193.501.21,0230.12%
2023/08/170.1196.3600.00197.000.11,0170.01%
2023/08/161.1197.1000.00198.001.11,0070.11%
2023/08/150208.001208.50208.00-11,002-0.10%
2023/08/140.5219.0400.00216.000.59950.05%
2023/08/110.1207.500208.00209.0009860.00%
2023/08/100.1200.8300.00201.000.19850.01%
2023/08/080210.5000.00213.0009940.00%
2023/08/020214.5000.00214.5001,0140.00%
2023/07/271217.5400.00219.5019610.11%
2023/07/260222.500224.00223.5009500.00%
2023/07/240219.750218.00219.0009400.00%
2023/07/2100.000216.00216.0009460.00%
2023/07/2000.000215.00216.5009490.00%
2023/07/190215.7500.00214.0009370.00%
2023/07/180215.500222.00222.5009290.00%
2023/07/170219.5000.00220.0009160.00%
2023/07/1400.000222.50223.5009320.00%
2023/07/1300.000219.00218.5009200.00%
2023/07/1200.000214.50215.0009160.00%
2023/07/110.2211.4300.00212.500.29190.02%
2023/07/060212.7500.00211.5009260.00%
2023/07/050.1214.9200.00214.000.19220.01%
2023/07/030220.500222.00222.5009130.00%
2023/06/290.1218.500224.50218.000.19090.01%
2023/06/2800.000218.43220.0008960.00%
2023/06/270.2220.970.1217.00212.500.18810.01%
2023/06/260.5210.700210.90217.500.58650.05%
2023/06/210203.500203.50203.5008430.00%
2023/06/200197.5000.00201.0008410.00%
2023/06/190200.0000.00202.0008580.00%
2023/06/160203.000205.50202.0008560.00%
2023/06/1500.000204.50205.0008590.00%
2023/06/1400.000202.50202.0008650.00%
2023/06/131.1199.661199.50199.000.18770.01%
2023/06/121.4200.2100.00203.001.48820.16%
2023/06/080199.000202.00199.0008910.00%
2023/06/0700.000198.75202.0008910.00%
2023/06/060196.5000.00194.5008800.00%
2023/06/0500.000197.75200.5008690.00%
2023/06/010192.500195.15194.5008330.00%
2023/05/3100.000193.50194.5008110.00%
2023/05/3000.000184.00186.0007580.00%
2023/05/250182.0000.00182.5007380.00%
2023/05/2400.000185.83184.5007300.00%
2023/05/2300.000179.50179.5007170.00%
2023/05/1900.000177.00176.5007130.00%
2023/05/180173.5000.00174.0007050.00%
2023/05/1700.000175.50174.0007160.00%
2023/05/1600.001173.00173.00-1712-0.14%
2023/05/151173.0000.00171.0017120.14%
2023/05/1200.000178.00177.5007110.00%
2023/05/1100.000174.50176.5007050.00%
2023/05/0800.000172.00172.0007010.00%
2023/04/2700.001169.02171.00-1782-0.13%
2023/04/261168.0000.00168.0017900.13%
2023/04/2500.001170.00168.50-1805-0.12%
2023/04/210168.5000.00168.0008050.00%
2023/04/190.1169.0800.00169.500.18010.01%
2023/04/1800.000172.50172.5007830.00%
2023/04/1700.001170.00168.00-1773-0.13%
2023/04/142171.4900.00169.0027620.27%
2023/04/121174.500176.50172.0017450.13%
2023/04/110166.0000.00167.5007090.00%
2023/03/240169.000.3169.50167.00-0.2725-0.03%
2023/03/2200.000168.75171.5007580.00%
2023/03/210163.0000.00163.0007680.00%
2023/03/2000.000163.50163.0007830.00%
2023/03/170.1159.0000.00157.500.17860.01%
2023/03/160161.7500.00158.0007750.00%
2023/03/150167.0000.00165.5007540.00%
2023/03/140.2169.4800.00168.000.27440.03%
2023/03/130172.5000.00171.0007400.00%
2023/03/100178.5000.00176.0007260.00%
2023/03/080183.000.1184.50181.50-0.1726-0.02%
2023/03/0600.001.7182.29181.50-1.7734-0.23%
2023/03/010.1182.0000.00179.000.17430.01%
2023/02/2300.000183.00181.5007500.00%
2023/02/220182.0000.00181.5007550.00%
2023/02/210.2180.1700.00178.500.27710.02%
2023/02/170.1181.5000.00182.000.17950.01%
2023/02/160179.5000.00179.0008320.00%
2023/02/150182.0000.00180.0008420.00%
2023/02/1400.000.3188.00187.00-0.3830-0.03%
2023/02/100187.0000.00186.0008280.00%
2023/02/080186.500189.50188.5008180.00%
2023/02/070187.6310190.50186.00-10812-1.23%
2023/02/0600.000191.50190.5008090.00%
2023/02/0300.001190.45190.00-1802-0.13%
2023/01/310180.0000.00181.5007830.00%
2023/01/300183.0000.00183.5007880.00%
2023/01/170.3187.002190.49185.50-1.7790-0.22%
2023/01/1300.000180.75180.0007830.00%
2023/01/030.1171.500171.00171.000.17960.01%
2022/12/290.1168.0000.00167.000.18080.01%
2022/12/260168.0000.00166.5008200.00%
2022/12/230172.0000.00171.0008320.00%
2022/12/220.4173.000174.00175.000.48390.05%
2022/12/200166.0000.00164.5008380.00%
2022/12/190.1170.6700.00170.500.18430.01%
2022/12/160.1174.500.4173.00172.50-0.3855-0.04%
2022/12/130179.500.2177.00177.00-0.2806-0.02%
2022/12/090.2193.501.1193.02193.50-0.9746-0.11%
2022/12/070188.5000.00188.5007380.00%
2022/12/0500.000192.00191.0007440.00%
2022/12/021190.0000.00187.5017400.13%
2022/12/0114.1189.500189.00188.5014.17511.88%
2022/11/300.1183.0000.00185.000.17530.01%
2022/11/2300.000184.00182.5007640.00%
2022/11/180178.0000.00176.0007590.00%
2022/11/140179.5000.00182.0006990.00%
2022/11/1100.000192.50195.0006750.00%
2022/10/3100.000177.65176.0008040.00%
2022/10/2600.001174.00172.50-1803-0.12%
2022/10/250165.501167.00168.00-1785-0.13%
2022/10/2400.001171.50168.00-1769-0.13%
2022/10/210.1171.5000.00170.500.17650.01%
2022/10/201174.0000.00176.0017440.13%
2022/10/181182.4700.00181.5017360.14%
2022/10/1700.001183.00183.00-1740-0.14%
2022/10/141178.0100.00178.5017550.13%
2022/10/111172.501176.00175.0007930.00%
2022/09/2900.001184.00183.50-1839-0.12%
2022/09/281184.001181.50181.5008330.00%
2022/09/270.1182.0000.00184.500.18340.01%
2022/09/220.1191.0000.00189.000.18240.01%
2022/09/210203.0000.00200.5008160.00%
2022/09/160.1208.0000.00206.500.18670.01%
2022/09/140209.0000.00209.0008910.00%
2022/09/121208.0000.00208.0018920.11%
2022/09/070.2202.0000.00202.500.28950.02%
2022/09/051212.5100.00211.0018870.11%
2022/08/3000.001223.00223.00-1862-0.12%
2022/08/291.2218.1700.00219.001.28590.13%
2022/08/2600.001223.50223.00-1856-0.12%
2022/08/171.3218.1500.00219.001.38430.15%
2022/08/160221.0000.00219.0008060.00%
2022/08/1200.001220.00220.50-1775-0.13%
2022/08/111232.5000.00232.5017320.14%
2022/07/2500.000.1233.00236.50-0.1703-0.01%
2022/07/2000.000228.50227.0006920.00%
2022/07/150.1211.9100.00217.500.16500.02%
2022/07/130233.0000.00231.5006030.00%
2022/07/060249.9000.00248.5005860.00%
2022/07/0500.000261.00260.0006060.00%
2022/07/010248.0000.00244.5006410.00%
2022/06/290256.0000.00257.5006580.00%
2022/06/280264.501275.50266.50-1671-0.15%
2022/06/2400.000272.00274.5006900.00%
2022/06/2200.000264.25262.5007460.00%
2022/06/2100.000257.25262.0007340.00%
2022/06/170248.2500.00247.0007240.00%
2022/06/1500.000257.00259.0007310.00%
2022/06/130251.0000.00253.5007520.00%
2022/06/090253.7900.00252.5007660.00%
2022/06/0600.000260.00260.0007790.00%
2022/06/020255.0000.00253.5007920.00%
2022/05/3100.000260.50260.5008130.00%
2022/05/3000.000253.00258.0008020.00%
2022/05/2500.000242.50242.0007980.00%
2022/05/230238.5000.00236.0008060.00%
2022/05/200234.000242.50240.5008100.00%
2022/05/180.1243.5000.00243.500.17950.01%
2022/05/1700.000246.00244.5007970.00%
2022/05/120228.0000.00225.5008000.00%
2022/05/090.1231.0000.00231.000.18400.01%
2022/05/060241.0000.00241.0008380.00%
2022/05/0400.000248.00246.5008480.00%
2022/05/0300.000245.50245.5008570.00%
2022/04/280238.5000.00236.0008710.00%
2022/04/250246.7500.00246.0008670.00%
2022/04/190256.0000.00254.5008570.00%
2022/04/1400.001262.00261.00-1867-0.12%
2022/04/1100.000266.00258.0008530.00%
2022/04/081263.500260.50263.5018310.12%
2022/04/0100.001254.93257.00-1760-0.13%
2022/03/3100.001249.00253.00-1741-0.13%
2022/03/3000.000245.00247.0007200.00%
2022/03/295231.505229.40235.0006900.00%
2022/03/280230.0000.00228.0006780.00%
2022/03/252.3240.7700.00235.502.36480.36%
2022/03/240254.0000.00250.5005910.00%
2022/03/2100.000260.50261.0005990.00%
2022/03/170249.0000.00248.0006020.00%
2022/03/160.4250.0000.00244.000.45900.07%
2022/03/150.2253.8300.00248.000.25690.04%
2022/03/140.1265.0000.00261.000.15540.02%
2022/03/110.5271.9000.00268.000.55480.09%
2022/03/100.1277.0000.00275.000.15480.02%
2022/03/070.1268.4500.00282.000.15470.02%
2022/03/0400.001286.00288.00-1533-0.19%
2022/03/0300.001286.00285.00-1529-0.19%
2022/03/0100.000284.00281.5005340.00%
2022/02/221275.0400.00275.0015340.19%
2022/02/111284.0000.00285.5015640.18%
2022/02/100281.0000.00287.0005560.00%
2022/02/080.1284.0000.00282.500.15300.01%
2022/01/0700.001326.50327.00-1587-0.17%
2022/01/0500.001326.00327.50-1640-0.16%
2021/12/1700.000.2313.50315.50-0.2793-0.03%
2021/12/1500.000.2318.50313.50-0.2803-0.03%
2021/12/1300.000.1314.50314.50-0.1798-0.01%
2021/11/1800.000.5305.50305.00-0.5941-0.05%
2021/11/1700.000.1303.00304.50-0.1963-0.01%
2021/11/1500.000.2298.50299.50-0.2977-0.02%
2021/10/2800.001291.00287.50-11,117-0.09%
2021/10/2600.000.5279.00278.50-0.51,120-0.04%
2021/10/121258.501259.50261.0001,0710.00%
2021/10/080.1277.0000.00276.000.11,0360.01%
2021/10/040276.0000.00274.0001,0290.00%
2021/09/301288.0000.00292.5011,0190.10%
2021/09/1700.001292.50293.50-11,001-0.10%
2021/09/130288.5000.00295.0001,0050.00%
2021/09/101288.0000.00290.0011,0040.10%
2021/09/090.1280.1200.00280.000.19860.01%
2021/09/080287.2500.00283.0009620.00%
2021/09/070290.5000.00293.5009590.00%
2021/08/3100.001319.00319.00-1928-0.11%
2021/08/301310.0000.00311.0019320.11%
2021/08/2700.003304.50306.50-3932-0.32%
2021/08/2600.000.2312.75305.00-0.2950-0.02%
2021/08/231292.001296.00298.5009730.00%
2021/08/2000.001300.00295.00-1964-0.10%
2021/08/194299.5000.00300.0049600.42%
2021/08/181295.501300.00304.0009580.00%
2021/08/171308.001304.00304.0009360.00%
2021/08/131322.001326.00321.0009280.00%
2021/08/1100.005336.50342.50-5919-0.54%
2021/08/1000.001332.00335.00-1905-0.11%
2021/08/091327.0000.00327.0019040.11%
2021/08/0600.001326.00326.00-1931-0.11%
2021/07/303337.0000.00335.0031,0420.29%
2021/07/291316.001329.00327.0001,0440.00%
2021/07/2700.001304.00303.00-11,025-0.10%
2021/07/231297.0000.00298.5011,0480.10%
2021/07/151295.001298.00299.0001,2070.00%
2021/07/1400.001298.00298.00-11,218-0.08%
2021/07/132297.0000.00293.5021,2280.16%
2021/07/090.3294.7300.00290.000.31,2240.03%
2021/07/081.1296.6800.00296.501.11,2250.09%
2021/06/170.1305.5000.00312.500.11,4490.01%
2021/06/090.1309.5000.00308.000.11,4770.01%
2021/06/0800.000309.00308.0001,4870.00%
2021/06/040.4311.7500.00308.000.41,5510.03%
2021/05/2600.000308.50308.5001,5500.00%
2021/05/200305.0000.00304.0001,6090.00%
2021/05/1300.004298.50310.00-41,654-0.24%
2021/05/123271.001295.00289.0021,6270.12%
2021/05/1100.0050297.15298.00-501,589-3.15%
2021/05/0740306.6300.00306.50401,5722.54%
2021/05/0610308.8000.00316.50101,5540.64%
2021/05/051322.0000.00314.0011,5450.06%
2021/05/0300.001324.50328.00-11,548-0.06%
2021/04/2900.003324.17333.00-31,587-0.19%
2021/04/271323.0000.00325.0011,5760.06%
2021/04/261342.0000.00343.0011,5570.06%
2021/04/221353.0000.00351.0011,5660.06%
2021/04/2100.001353.00346.50-11,591-0.06%
2021/04/193354.0000.00348.0031,6220.18%
2021/04/151353.0000.00354.0011,6130.06%
2021/04/1400.000.1347.50353.00-0.11,6290.00%
2021/04/130.1354.003357.00356.00-2.91,631-0.18%
2021/04/121346.5000.00345.0011,6050.06%
2021/04/071346.5000.00339.5011,5950.06%
2021/04/062347.0000.00344.0021,5890.13%
2021/03/311343.5000.00349.0011,5890.06%
2021/03/302358.751359.00352.0011,5890.06%
2021/03/2900.001332.65339.00-11,548-0.07%
2021/03/261323.383327.33341.00-21,546-0.13%
2021/03/1700.002316.50310.50-21,535-0.13%
2021/03/123310.501308.50312.0021,5230.13%
2021/03/113301.673307.00310.0001,5090.00%
2021/03/101287.500290.00296.5011,4740.07%
2021/02/233299.8300.00297.0031,3880.22%
2021/02/0500.000.7289.00288.50-0.71,306-0.05%
2021/01/290266.6300.00265.5001,3580.00%
2021/01/2700.001283.50284.00-11,353-0.07%
2021/01/251287.5000.00285.5011,3540.07%
2021/01/211268.501270.50271.0001,3410.00%
2021/01/140269.001.1273.27268.00-1.11,304-0.08%
2021/01/1300.001256.50260.50-11,279-0.08%
2021/01/1100.002245.50245.50-21,304-0.15%
2021/01/0700.001.2247.43251.00-1.21,295-0.09%
2021/01/061244.502242.99241.00-11,271-0.08%
2021/01/0500.002240.50242.00-21,261-0.16%
2020/12/2800.001222.50225.00-11,232-0.08%
2020/12/250225.0000.00224.0001,2380.00%
2020/12/230230.0000.00229.5001,2360.00%
2020/12/220238.5000.00233.0001,2520.00%
2020/12/211239.951237.00235.5001,2590.00%
2020/12/161250.503252.00251.50-21,227-0.16%
2020/12/1500.001251.50251.00-11,238-0.08%
2020/12/102254.0000.00253.5021,2840.16%
2020/12/091251.0000.00251.0011,2810.08%
2020/12/0400.001250.50250.00-11,316-0.08%
2020/12/0300.002250.00250.00-21,333-0.15%
2020/12/0100.003251.00252.00-31,372-0.22%
2020/11/3000.003250.00250.00-31,389-0.22%
2020/11/2700.001250.00250.00-11,400-0.07%
2020/11/171244.5000.00244.0011,5600.06%
2020/11/121245.0000.00245.0011,6090.06%
2020/11/113250.8300.00253.5031,6020.19%
2020/11/0400.001275.00274.50-11,710-0.06%
2020/10/282281.752280.75284.0001,7650.00%
2020/10/2700.001263.00262.00-11,738-0.06%
2020/10/2000.001261.00261.00-11,776-0.06%
2020/10/1300.001235.50239.00-11,782-0.06%
2020/10/1200.001237.00236.50-11,807-0.06%
2020/10/081243.002236.25238.00-11,859-0.05%
2020/10/071242.501240.50242.0001,9100.00%
2020/10/052240.0000.00239.5022,0200.10%
2020/09/291233.0000.00228.5012,0800.05%
2020/09/2400.004225.00223.00-42,148-0.19%
2020/09/2200.002236.50236.00-22,186-0.09%
2020/09/212243.2500.00242.0022,2330.09%
2020/09/181242.001242.50243.5002,2850.00%
2020/09/171235.5000.00240.5012,3060.04%
2020/09/143231.5000.00234.5032,2640.13%
2020/09/112236.0000.00233.5022,2680.09%
2020/09/091230.501231.50232.0002,2850.00%
2020/09/011244.5000.00243.5012,4500.04%
2020/08/311242.5000.00245.0012,4840.04%
2020/08/283249.0000.00249.5032,5240.12%
2020/08/2700.004257.00251.00-42,542-0.16%
2020/08/262250.0000.00250.5022,5270.08%
2020/08/201241.0000.00240.5012,4960.04%
2020/08/191254.0000.00250.5012,4770.04%
2020/08/181260.0000.00260.0012,4690.04%
2020/08/1700.001244.00251.00-12,472-0.04%
2020/08/142248.001246.00247.5012,5180.04%
2020/08/131242.0000.00244.0012,5420.04%
2020/08/111260.0000.00258.0012,5050.04%
2020/08/044276.885276.40283.00-12,405-0.04%
2020/08/032262.751260.00260.0012,3510.04%
2020/07/314270.505266.80270.50-12,335-0.04%
2020/07/3000.001258.00259.00-12,308-0.04%
2020/07/241254.001261.00250.0002,3460.00%
2020/07/231253.0000.00253.0012,3690.04%
2020/07/2100.001260.00257.00-12,383-0.04%
2020/07/2000.001248.00250.00-12,376-0.04%
2020/07/162250.751251.00252.0012,3660.04%
2020/07/1500.001258.00257.00-12,362-0.04%
2020/07/141256.0000.00250.0012,3300.04%
2020/07/132252.002.1256.93255.00-0.12,2950.00%
2020/07/1000.006235.50241.00-62,228-0.27%
2020/07/093239.172241.25241.5012,2030.05%
2020/07/086224.7500.00223.0062,1460.28%
2020/07/074226.503218.00216.5012,1240.05%
2020/07/0200.000.8213.00213.50-0.82,080-0.04%
2020/07/0100.003210.00210.50-32,066-0.15%
2020/06/291201.501206.00206.0002,0030.00%
2020/06/241199.001200.00193.0001,9670.00%
2020/06/1700.001192.50195.00-12,086-0.05%
2020/06/1600.002192.25191.00-22,114-0.09%
2020/06/123190.171189.00190.0022,1000.10%
2020/06/1100.004195.50192.00-42,060-0.19%
2020/06/086184.5800.00179.0061,9750.30%
2020/06/0400.002185.50189.00-21,860-0.11%
2020/06/021180.0000.00180.0011,7810.06%
2020/05/2900.007177.50180.00-71,774-0.39%
2020/05/2100.002185.00172.00-21,644-0.12%
2020/05/209177.611173.50178.0081,5690.51%
2020/05/191168.501170.00169.5001,5090.00%
2020/05/181155.001162.00163.5001,4720.00%
2020/05/1400.001152.00151.50-11,394-0.07%
2020/05/1200.000151.00152.0001,3820.00%
2020/05/071153.501152.50155.0001,3570.00%
2020/05/051155.0000.00151.5011,3350.07%
2020/04/3000.001152.00153.50-11,299-0.08%
2020/03/3000.001113.00113.00-1860-0.12%
2020/03/2500.00298.5099.80-2750-0.27%
2020/03/24289.45291.1090.8007270.00%
2020/03/20499.601101.0095.0036200.48%
2020/03/1700.001120.00120.00-1513-0.19%
2020/03/1100.001160.00157.00-1428-0.23%
2020/03/091161.0000.00158.5014320.23%
2020/03/041158.0000.00159.5014100.24%
2020/02/071166.0000.00165.0014300.23%
2020/02/0600.001169.00168.00-1434-0.23%
2020/01/301166.0000.00164.0014520.22%
2020/01/1000.001175.50175.00-1472-0.21%
2019/12/1000.001169.00168.50-1775-0.13%
2019/11/270.1175.0000.00175.000.18550.01%
2019/11/111177.0000.00173.0019040.11%
2019/11/0100.000.1177.50177.00-0.1960-0.01%
2019/10/1600.001166.00166.00-1975-0.10%
2019/10/151161.5000.00163.0019760.10%
2019/07/231196.0000.00193.0011,1790.08%
2019/07/1900.001200.00201.00-11,173-0.09%
2019/07/0200.001182.50182.00-11,298-0.08%
2019/07/011184.0000.00183.0011,2970.08%
2019/06/271183.0000.00183.0011,3520.07%
2019/06/181189.0000.00188.0011,3770.07%
2019/06/1700.008187.56187.00-81,357-0.59%
2019/06/1400.001180.00182.00-11,328-0.08%
2019/06/063175.001173.50173.5021,4000.14%
2019/05/301175.5000.00175.0011,3630.07%
2019/05/295177.601177.50176.5041,3630.29%
2019/05/2400.001175.50175.00-11,338-0.07%
2019/05/2000.000181.50180.0001,4110.00%
2019/05/172193.001194.50185.0011,4070.07%
2019/05/167190.368185.00184.50-11,365-0.07%
2019/05/141180.001176.00180.0001,3320.00%
2019/05/131175.0000.00177.5011,3290.08%
2019/05/1000.001178.00175.50-11,317-0.08%
2019/05/071173.501180.00176.0001,3020.00%
2019/05/032181.501179.00179.0011,2790.08%
2019/04/302177.752180.25180.0001,2800.00%
2019/04/191170.5000.00170.5011,1860.08%
2019/04/1800.001172.00173.50-11,184-0.08%
2019/04/081162.0000.00162.5011,0970.09%
2019/04/021165.0000.00162.0011,0600.09%
2019/03/2800.001170.50170.00-1984-0.10%
2019/03/141174.501173.50172.0009100.00%
2019/03/0400.001160.50160.50-1889-0.11%
2019/02/2000.001157.50162.50-1868-0.12%
2019/02/191150.5000.00155.0018350.12%
2018/12/2700.001139.50141.50-1963-0.10%
2018/12/2500.004135.00134.50-4947-0.42%
2018/12/075139.1000.00138.5059680.52%
2018/12/0300.004133.00134.00-4921-0.43%
2018/11/304131.7500.00131.0049110.44%
2018/08/3000.000146.50147.5008900.00%
2018/07/021165.501164.00165.5004780.00%
2018/06/291150.501153.50152.5004360.00%
2018/06/283151.833149.83147.5004030.00%
2018/02/0600.000.2131.00131.00-0.21,046-0.02%
2018/01/0900.001132.00132.00-11,076-0.09%
美利達 相關文章