泰銘 (9927)-元大-八德券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	82.30	0	0.00	82.80	1	983	0.10%
2024/05/07	21	84.70	21	85.25	84.00	0	963	0.00%
2024/05/02	0	0.00	31	75.44	75.20	-31	784	-3.95%
2024/04/30	0	0.00	115	75.00	74.90	-115	782	-14.70%	大賣/鉅額交易
2024/04/29	0	0.00	15	74.50	74.70	-15	782	-1.92%
2024/04/19	1	72.80	7	74.36	72.90	-6	803	-0.75%
2024/04/18	0	0.00	1	74.10	74.10	-1	798	-0.13%
2024/03/22	0	0.00	0	78.80	78.50	0	676	0.00%
2024/02/15	0	0.00	0	68.40	68.80	0	889	-0.01%
2023/12/11	8	72.94	8	72.58	74.50	0	1,178	0.00%
2023/11/30	0	0.00	0	70.60	71.60	0	1,173	0.00%
2023/11/13	0	0.00	1	63.10	62.70	-1	1,091	-0.09%
2023/08/29	0	0.00	1	56.70	56.90	-1	1,450	-0.07%
2023/08/28	0	0.00	2	56.20	55.80	-2	1,440	-0.14%
2023/08/24	2	56.55	0	0.00	56.20	2	1,414	0.14%
2023/08/07	0	0.00	6	55.30	56.80	-6	898	-0.67%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	1	64.60	4.3	64.60	64.60	-3.3	675	-0.49%
2023/08/01	4	53.90	3	55.97	58.80	1	602	0.17%
2023/07/31	5	53.16	0	0.00	53.50	5	449	1.11%
2023/07/28	0	0.00	1	49.80	52.70	-1	288	-0.35%
2023/07/11	0.2	47.00	0	0.00	47.10	0.2	243	0.07%
2023/06/28	3	45.50	0	0.00	45.50	3	259	1.15%
2023/03/30	2	42.75	0	0.00	42.85	2	168	1.19%
2022/09/07	0.2	36.00	0	0.00	35.55	0.2	421	0.05%
2022/08/24	0	0.00	1	43.20	42.85	-1	308	-0.32%
2022/08/22	1	42.70	0	0.00	43.10	1	301	0.33%
2022/07/29	0.1	40.70	0	0.00	40.95	0.1	387	0.03%
2022/04/13	0	0.00	3	47.53	47.65	-3	506	-0.59%
2022/04/12	1	47.10	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	3	48.12	48.35	-3	482	-0.62%
2022/04/07	2	47.03	0	0.00	46.30	2	453	0.44%
2022/04/06	2	47.95	2	47.05	48.05	0	437	0.00%
2022/04/01	2	46.75	0	0.00	46.65	2	423	0.47%
2022/03/28	2	46.60	1	47.05	46.60	1	382	0.26%
2022/03/25	0	0.00	0	46.95	46.65	0	354	-0.01%
2022/03/22	8	40.75	8	40.51	40.55	0	172	0.00%
2022/03/16	5	40.87	10	39.77	39.60	-5	176	-2.83%
2022/03/15	5	39.92	0	0.00	40.95	5	172	2.90%
2022/03/04	0	0.00	0	39.95	40.30	0	184	-0.01%
2022/01/17	4	38.20	0	0.00	38.25	4	271	1.48%
2021/08/11	0	0.00	1	37.20	36.80	-1	1,705	-0.06%
2021/08/09	0	0.00	0.4	38.60	38.30	-0.4	1,720	-0.02%
2021/07/30	0	0.00	1	42.20	41.60	-1	1,977	-0.05%
2021/07/27	0	0.00	1	45.50	43.85	-1	1,960	-0.05%
2021/07/26	1	45.20	0	0.00	44.90	1	1,949	0.05%
2021/07/23	1	44.55	0	0.00	44.35	1	1,922	0.05%
2021/07/22	0	0.00	2	44.20	44.35	-2	1,902	-0.11%
2021/07/19	4	43.38	5.2	43.43	44.15	-1.2	1,817	-0.06%
2021/07/15	0	0.00	2	39.90	40.25	-2	1,699	-0.12%
2021/07/12	0	0.00	1	41.20	41.05	-1	1,676	-0.06%
2021/07/09	0	0.00	0	39.10	40.05	0	1,615	0.00%
2021/07/08	0	0.00	1	39.70	39.95	-1	1,598	-0.06%
2021/07/07	0	0.00	1	39.55	39.55	-1	1,585	-0.06%
2021/07/06	0	0.00	2	39.50	39.50	-2	1,558	-0.13%
2021/06/30	21	38.89	0	0.00	38.25	21	1,453	1.45%
2021/06/25	0	0.00	2	36.30	37.50	-2	1,281	-0.16%
2021/06/23	0	0.00	1	36.00	36.00	-1	1,211	-0.08%
2021/06/11	0	0.00	1	33.90	33.55	-1	1,119	-0.09%
2021/06/07	1	33.00	0	0.00	33.20	1	1,092	0.09%
2021/06/03	0	0.00	1	33.65	33.95	-1	1,074	-0.09%
2021/06/02	1	33.05	0	0.00	33.20	1	1,053	0.09%
2021/05/28	2	30.80	2	30.90	30.90	0	1,012	0.00%
2021/05/24	0	0.00	1	30.35	30.25	-1	999	-0.10%
2021/05/20	0	0.00	2	30.43	29.95	-2	1,002	-0.20%
2021/05/19	0	0.00	1	31.40	30.90	-1	996	-0.10%
2021/05/18	0	0.00	1	29.80	30.65	-1	987	-0.10%
2021/05/17	1	29.65	0	0.00	28.60	1	976	0.10%
2021/05/14	1	30.20	0	0.00	30.45	1	947	0.11%
2021/05/11	1	34.20	1	34.55	33.20	0	822	0.00%
2021/05/10	6	35.98	12	36.58	35.30	-6	758	-0.79%
2021/05/07	12	32.86	0	0.00	34.20	12	625	1.92%
2021/05/06	0	30.85	0	0.00	31.10	0	530	0.00%
2021/05/05	1	31.90	1	31.85	31.60	0	513	0.00%
2021/05/04	10	30.40	0	0.00	30.15	10	480	2.08%
2021/05/03	2	31.93	0	0.00	31.10	2	466	0.43%
2021/04/29	0	0.00	30	31.47	31.60	-30	449	-6.67%
2021/04/28	5	31.45	0	0.00	31.55	5	441	1.13%
2021/04/27	11	31.61	2	31.70	31.65	9	429	2.09%
2021/04/26	0	0.00	14	31.10	31.00	-14	396	-3.53%
2021/04/23	0	0.00	1	30.60	30.90	-1	388	-0.26%
2021/04/22	24	31.08	0	0.00	30.60	24	380	6.30%
2021/04/21	0	0.00	20	30.50	30.55	-20	349	-5.72%
2021/04/20	1	30.90	0	0.00	30.80	1	344	0.29%
2021/04/19	30	30.20	2	30.90	30.70	28	324	8.64%
2021/03/22	0	0.00	1	29.80	29.85	-1	270	-0.37%
2021/03/17	0	0.00	2	30.00	29.75	-2	274	-0.73%
2021/03/16	0	0.00	1	30.20	30.10	-1	264	-0.38%
2021/03/12	0	0.00	4	30.33	30.20	-4	268	-1.49%
2021/02/25	2	30.85	0	0.00	31.00	2	263	0.76%
2021/02/24	4	31.24	0	0.00	31.20	4	262	1.52%
2021/02/23	3	31.40	0	0.00	31.45	3	261	1.15%
2021/02/22	0	0.00	3	31.15	30.95	-3	256	-1.17%
2021/01/11	1	30.55	1	30.50	30.35	0	219	0.00%
2021/01/06	4	30.60	2	31.25	30.55	2	210	0.95%
2021/01/05	2	31.53	6	31.23	31.40	-4	198	-2.02%
2020/09/30	5	27.70	0	0.00	27.70	5	160	3.12%
2020/09/28	3	27.90	0	0.00	27.90	3	161	1.86%
2020/08/25	1	28.60	0	0.00	28.55	1	160	0.62%
2020/08/24	0	0.00	2	30.30	29.90	-2	148	-1.35%
2020/08/14	9	30.40	0	0.00	30.50	9	122	7.35%
2020/06/09	0	0.00	3	30.55	30.55	-3	196	-1.52%
2020/04/29	3	30.50	0	0.00	30.50	3	208	1.44%
2020/04/24	10	29.90	0	0.00	29.90	10	217	4.60%
2020/03/20	0	0.00	10	25.40	26.30	-10	202	-4.93%
2020/02/10	2	30.68	0	0.00	30.70	2	187	1.07%
2019/12/17	1	32.25	0	0.00	32.15	1	212	0.47%
2019/11/21	1	32.20	0	0.00	32.25	1	213	0.47%
2019/11/14	1	31.85	0	0.00	31.90	1	232	0.43%
2019/10/28	0	0.00	2	32.25	32.25	-2	216	-0.92%
2019/10/25	0	0.00	4	32.15	32.10	-4	215	-1.86%
2019/08/22	2	31.85	0	0.00	31.70	2	176	1.13%
2019/08/20	5	31.85	0	0.00	31.90	5	158	3.15%
2019/08/19	3	31.75	0	0.00	31.75	3	155	1.94%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/06/12	1	30.95	0	0.00	30.95	1	135	0.74%
2019/05/09	1	31.10	0	0.00	31.25	1	153	0.65%
2019/04/25	1	31.95	0	0.00	31.95	1	152	0.65%
2019/04/15	0	0.00	5	31.60	31.75	-5	149	-3.35%
2019/04/10	0	0.00	1	32.00	31.90	-1	147	-0.68%
2019/04/03	0	0.00	0.1	31.90	31.90	-0.1	146	-0.09%
2019/03/29	0	0.00	1	31.85	31.90	-1	146	-0.68%
2019/03/28	1	31.70	0	0.00	31.70	1	145	0.69%
2019/03/25	2	32.80	0	0.00	32.70	2	133	1.50%
2019/02/13	1	31.70	0	0.00	31.90	1	159	0.63%
2019/01/23	1	31.40	0	0.00	31.40	1	180	0.55%
2019/01/18	0	0.00	1	31.95	31.95	-1	185	-0.54%
2018/12/28	1	30.65	0	0.00	30.40	1	252	0.40%
2018/11/07	0	0.00	8	30.55	30.55	-8	356	-2.24%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/22	0	0.00	6	31.70	32.20	-6	357	-1.68%
2018/10/19	3	31.85	0	0.00	31.80	3	358	0.84%
2018/10/18	2	32.80	0	0.00	32.80	2	328	0.61%
2018/10/17	2	32.80	0	0.00	33.20	2	330	0.61%
2018/10/15	1	32.45	0	0.00	32.35	1	324	0.31%
2018/10/12	6	33.22	0	0.00	33.10	6	319	1.88%
2018/10/11	0	0.00	1	33.25	33.25	-1	315	-0.32%
2018/10/08	6	34.78	0	0.00	34.80	6	304	1.97%
2018/10/02	1	35.05	0	0.00	34.90	1	335	0.30%
2018/09/28	1	35.20	0	0.00	35.00	1	339	0.29%
2018/09/21	11	35.15	0	0.00	35.10	11	344	3.20%
2018/09/17	5	34.95	0	0.00	34.90	5	347	1.44%
2018/09/14	1	34.90	0	0.00	34.90	1	347	0.29%
2018/09/11	0	0.00	10	33.80	33.85	-10	345	-2.89%
2018/09/10	0	0.00	2	33.85	34.00	-2	344	-0.58%
2018/09/07	1	34.55	0	0.00	34.55	1	343	0.29%
2018/08/31	2	35.05	0	0.00	35.35	2	363	0.55%
2018/08/30	0	0.00	2	35.15	35.25	-2	371	-0.54%
2018/08/27	2	34.20	5	34.10	34.20	-3	369	-0.81%
2018/08/24	0	0.00	3	34.90	34.25	-3	363	-0.83%
2018/08/23	0	0.00	5	34.95	34.95	-5	356	-1.40%
2018/08/20	1	35.60	0	0.00	36.05	1	331	0.30%
2018/08/17	1	36.10	0	0.00	36.20	1	313	0.32%
2018/08/14	2	38.98	0	0.00	39.00	2	262	0.76%
2018/08/13	3	39.65	0	0.00	39.40	3	246	1.22%
2018/08/10	1	39.80	0	0.00	39.75	1	241	0.41%
2018/08/01	0	0.00	2	39.75	39.75	-2	263	-0.76%
2018/06/26	0	0.00	7	39.30	39.30	-7	281	-2.48%
2018/06/15	1	39.75	0	0.00	39.70	1	349	0.29%
2018/06/08	1	39.60	0	0.00	39.60	1	332	0.30%
2018/05/14	0	0.00	15	38.60	38.75	-15	368	-4.07%
2018/05/11	16	38.29	1	39.00	38.75	15	367	4.08%
2018/05/02	0	0.00	1	39.85	39.70	-1	359	-0.28%
2018/04/27	0	0.00	5	39.70	39.60	-5	369	-1.35%
2018/04/19	0	0.00	0.1	40.15	40.05	-0.1	382	-0.03%
2018/04/13	0	0.00	1	40.25	40.25	-1	409	-0.24%
2018/04/09	1	40.45	0	0.00	40.40	1	446	0.22%
2018/03/31	0	0.00	2	40.30	40.35	-2	447	-0.45%
2018/03/30	0	0.00	10	40.41	40.00	-10	440	-2.27%
2018/03/28	0	0.00	20	40.53	40.05	-20	426	-4.69%
2018/03/27	0	0.00	10	39.40	39.40	-10	375	-2.66%
2018/03/26	20	38.95	0	0.00	39.30	20	372	5.37%
2018/02/23	0	0.00	10	39.55	39.45	-10	352	-2.84%
2018/02/21	1	39.10	10	39.25	39.60	-9	351	-2.56%
2018/02/06	21	38.91	0	0.00	38.40	21	341	6.15%
2018/01/30	20	40.00	0	0.00	40.00	20	342	5.84%
2018/01/24	0	0.00	20	40.35	40.25	-20	337	-5.93%
2018/01/22	1	40.10	0	0.00	40.25	1	327	0.31%
2018/01/18	20	39.85	0	0.00	39.90	20	326	6.13%
2018/01/09	2	41.00	2	41.00	40.35	0	369	0.00%
2018/01/08	0	0.00	50	40.60	40.80	-50	358	-13.97%
2018/01/03	0	0.00	1	40.10	39.80	-1	331	-0.30%