加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    12,302張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041.226.7400.0026.881.215,4990.01%
2024/06/030.126.85626.8326.90-5.915,942-0.04%
2024/05/317.126.6800.0026.647.116,2300.04%
2024/05/3035.126.6600.0026.6735.116,7810.21%
2024/05/296.126.96426.9726.942.117,0420.01%
2024/05/2823.127.0400.0027.0623.117,0690.14%
2024/05/270.127.01426.9927.04-3.916,991-0.02%
2024/05/242.126.4800.0026.592.116,9900.01%
2024/05/230.126.6000.0026.610.117,0050.00%
2024/05/2210.226.4724.226.5826.60-1417,011-0.08%
2024/05/2121.126.4300.0026.3721.116,9890.12%
2024/05/2023.326.37126.4526.4522.316,9250.13%
2024/05/172.126.4700.0026.512.116,7650.01%
2024/05/161.126.51426.4926.49-2.916,685-0.02%
2024/05/152.126.3300.0026.242.116,6630.01%
2024/05/143.326.0900.0026.223.316,6340.02%
2024/05/131.126.191126.1626.17-9.916,617-0.06%
2024/05/102.126.18526.1626.33-2.916,547-0.02%
2024/05/092.126.301626.2926.23-13.916,526-0.08%
2024/05/082.126.4400.0026.512.116,4460.01%
2024/05/075.126.441926.5126.50-13.916,393-0.08%
2024/05/065.126.463926.4226.46-33.916,302-0.21%
2024/05/034.126.13626.1325.96-1.916,128-0.01%
2024/05/026.125.82125.8525.905.116,0490.03%
2024/04/301.125.86325.8825.78-1.915,974-0.01%
2024/04/296.125.72925.7425.73-2.915,851-0.02%
2024/04/262.125.1600.0025.202.115,6730.01%
2024/04/251.225.10325.1225.13-1.815,614-0.01%
2024/04/240.225.18725.0325.26-6.815,616-0.04%
2024/04/230.424.76224.7824.72-1.615,642-0.01%
2024/04/220.324.680.524.6624.55-0.215,6730.00%
2024/04/198.924.671.124.6724.647.915,6370.05%
2024/04/180.325.1200.0025.110.315,4510.00%
2024/04/173.624.90125.0525.032.615,4490.02%
2024/04/163.725.0200.0024.793.715,4590.02%
2024/04/150.425.35325.3525.31-2.615,315-0.02%
2024/04/120.225.4800.0025.420.215,3730.00%
2024/04/114.425.28425.3625.380.415,3880.00%
2024/04/100.125.525.125.5125.49-515,424-0.03%
2024/04/090.125.47425.4525.51-3.915,497-0.03%
2024/04/081.225.28125.3725.290.215,5150.00%
2024/04/032.625.19225.3725.360.615,4620.00%
2024/04/0211.225.403425.3725.41-22.815,418-0.15%
2024/04/015.425.22325.1825.122.415,3950.02%
2024/03/294.425.21425.3625.370.415,4150.00%
2024/03/280.325.49625.5125.46-5.715,210-0.04%
2024/03/272.425.23825.0425.26-5.614,968-0.04%
2024/03/268.724.70525.0324.743.714,8340.03%
2024/03/2510.725.12524.9924.955.714,6140.04%
2024/03/2211.425.192525.2925.13-13.614,581-0.09%
2024/03/211.125.65125.6025.620.114,4280.00%
2024/03/207.325.901925.9525.62-11.714,522-0.08%
2024/03/193.125.612525.6125.71-21.914,132-0.15%
2024/03/184.224.851124.8925.14-6.913,778-0.05%
2024/03/152125.68125.8025.642013,4430.15%
2024/03/1457.425.75225.7325.7155.412,6560.44%
2024/03/137026.22526.1726.426511,5930.56%
2024/03/121625.353125.2725.37-1510,801-0.14%
2024/03/112824.673224.6524.66-410,414-0.04%
2024/03/082424.942724.8524.74-39,973-0.03%
2024/03/0711.224.294824.1024.57-36.89,239-0.40%
2024/03/0632.523.7900.0023.8632.58,7670.37%
2024/03/053823.4600.0023.60388,3010.46%
2024/03/043523.34223.2923.35337,7260.43%
2024/03/0100.00322.8922.89-37,209-0.04%
2024/02/29422.80122.8922.8237,1650.04%
2024/02/271.122.7900.0022.791.17,1130.01%
2024/02/26622.811122.7922.87-57,050-0.07%
2024/02/23122.72322.7822.69-27,020-0.03%
2024/02/22122.7000.0022.7416,9620.01%
2024/02/21622.49222.5622.5446,9110.06%
2024/02/20222.4000.0022.4126,9120.03%
2024/02/19022.25122.2722.34-16,853-0.01%
2024/02/160.122.20122.1722.17-0.96,850-0.01%
2024/02/150.322.085222.0622.11-51.76,852-0.75%
2024/02/05022.0800.0022.0806,8640.00%
2024/02/0210.122.1500.0022.1410.16,8590.15%
2024/02/011.222.1500.0022.191.26,8870.02%
2024/01/315.122.1700.0022.165.16,9260.07%
2024/01/30022.3100.0022.2706,9560.00%
2024/01/2900.00322.3022.33-37,038-0.04%
2024/01/26222.1500.0022.1627,0270.03%
2024/01/24022.210.422.1922.18-0.47,010-0.01%
2024/01/23022.1200.0022.1407,0160.00%
2024/01/2200.001422.0122.05-147,031-0.20%
2024/01/1912.221.78121.8921.8911.27,0270.16%
2024/01/180.121.7200.0021.760.17,0410.00%
2024/01/171.321.83121.8521.830.36,9940.00%
2024/01/16221.9300.0021.9326,9510.03%
2024/01/15421.9900.0022.0046,9270.06%
2024/01/120.121.9600.0021.920.16,9030.00%
2024/01/115.121.9700.0022.005.16,8900.07%
2024/01/105.221.86121.8521.954.26,9220.06%
2024/01/0925.521.9900.0021.9925.56,9250.37%
2024/01/0821.322.196522.0822.11-43.76,898-0.63%
2024/01/053.122.1900.0022.203.16,8390.05%
2024/01/04522.17222.2022.2436,8210.04%
2024/01/0313.522.2600.0022.2213.56,7860.20%
2024/01/02322.3900.0022.4836,6850.05%
2023/12/29022.45222.4722.48-26,604-0.03%
2023/12/280.622.50122.4522.42-0.46,609-0.01%
2023/12/271222.5200.0022.53126,6140.18%
2023/12/26322.462822.4522.47-256,600-0.38%
2023/12/25222.2900.0022.3826,5030.03%
2023/12/2210.122.2600.0022.3410.16,4890.16%
2023/12/210.222.2600.0022.300.26,4650.00%
2023/12/20222.36322.3822.41-16,444-0.02%
2023/12/194.422.26122.2122.303.46,4110.05%
2023/12/187.622.57422.5922.573.66,3120.06%
2023/12/1584.523.240.123.3023.1484.56,1961.36%
2023/12/141.323.231123.2523.31-9.76,033-0.16%
2023/12/1317.122.86222.7722.8815.16,1100.25%
2023/12/12222.57122.5922.5716,3020.02%
2023/12/11622.32122.2722.3556,3460.08%
2023/12/08622.3000.0022.3166,3780.09%
2023/12/071222.2600.0022.18126,4900.18%
2023/12/061022.1800.0022.22106,7150.15%
2023/12/05421.9000.0022.0646,8650.06%
2023/12/042322.021122.0722.01127,0960.17%
2023/12/01721.80221.9121.9457,3880.07%
2023/11/30221.7200.0021.8027,5000.03%
2023/11/2800.00221.6621.66-27,565-0.03%
2023/11/271021.6400.0021.55107,4910.13%
2023/11/24021.6300.0021.6307,3850.00%
2023/11/220.521.6000.0021.600.57,3360.01%
2023/11/21121.7000.0021.7217,2950.01%
2023/11/20121.4400.0021.5717,2620.01%
2023/11/17221.50121.5421.4917,2150.01%
2023/11/16021.5600.0021.5507,2370.00%
2023/11/15221.73121.7021.5817,2360.01%
2023/11/1400.004.821.4521.54-4.87,209-0.07%
2023/11/132.221.4300.0021.412.27,1440.03%
2023/11/10021.5700.0021.5807,0440.00%
2023/11/09021.6000.0021.6806,9800.00%
2023/11/0800.00221.6821.64-26,894-0.03%
2023/11/0700.00521.4221.46-56,786-0.07%
2023/11/0600.001.121.2421.27-1.16,659-0.02%
2023/11/0200.001020.7220.74-106,472-0.15%
2023/10/311.120.2600.0020.201.16,3890.02%
2023/10/27020.4900.0020.4306,3220.00%
2023/10/263.120.3600.0020.353.16,3210.05%
2023/10/23120.45120.4320.3806,1610.00%
2023/10/20020.4100.0020.4606,1160.00%
2023/10/19120.5700.0020.5516,0580.02%
2023/10/18720.6200.0020.5975,9950.12%
2023/10/17020.81120.8320.76-15,908-0.02%
2023/10/166.120.7600.0020.816.15,8550.10%
2023/10/130.420.9000.0020.860.45,8120.01%
2023/10/1200.00421.0921.09-45,750-0.07%
2023/10/11121.0000.0020.9515,7190.02%
2023/10/06220.8900.0020.8625,6790.04%
2023/10/050.120.9500.0020.900.15,6140.00%
2023/10/041.120.63320.8220.80-1.95,578-0.03%
2023/10/031.220.9200.0020.881.25,5120.02%
2023/10/020.121.061621.0821.09-165,432-0.29%
2023/09/280.120.73920.6620.75-8.95,326-0.17%
2023/09/27020.35520.4220.55-55,278-0.09%
2023/09/263.420.4600.0020.393.45,2400.06%
2023/09/22020.47120.2720.48-15,131-0.02%
2023/09/213.120.3500.0020.373.15,0810.06%
2023/09/209.720.73120.6220.648.74,9900.17%
2023/09/1911.120.7800.0020.7411.14,8610.23%
2023/09/184.320.8000.0020.734.34,6820.09%
2023/09/1523.421.641.521.6821.6521.94,4210.50%
2023/09/144.521.377221.2821.43-67.54,031-1.67%
2023/09/1376.521.05521.0621.1471.53,8421.86%
2023/09/1234.620.9300.0020.9234.63,6840.94%
2023/09/119.120.86320.8220.936.13,5150.17%
2023/09/0818.321.22121.1621.1517.33,1090.56%
2023/09/0755.521.29321.2621.2552.52,8541.84%
2023/09/06110.521.2300.0021.36110.52,4774.46% 大買/鉅額交易
2023/09/053.420.8900.0020.963.41,9220.17%
2023/09/041.320.6700.0020.831.31,6780.08%
2023/09/010.220.7100.0020.610.21,4280.01%
2023/08/310.120.5700.0020.710.11,4110.00%
2023/08/300.120.6600.0020.670.11,4270.00%
2023/08/290.120.4900.0020.540.11,4620.00%
2023/08/280.120.4100.0020.400.11,4490.01%
2023/08/25020.6000.0020.4401,4350.00%
2023/08/24020.9100.0020.7101,4210.00%
2023/08/230.120.4800.0020.550.11,3950.00%
2023/08/210.120.2700.0020.300.11,3010.00%
2023/08/180.120.6800.0020.360.11,2660.00%
2023/08/170.120.3900.0020.680.11,2250.01%
2023/08/140.120.0100.0019.970.11,2350.01%
2023/08/111.120.0100.0020.041.11,2390.09%
2023/08/10319.870.219.8119.852.81,2420.23%
2023/08/091.120.3400.0020.221.11,2400.09%
2023/08/08420.3700.0020.3441,2470.32%
2023/08/07120.2100.0020.4511,2490.08%
2023/08/04119.8700.0019.9611,2460.08%
2023/08/020.419.851019.9419.75-9.71,235-0.78%
2023/07/260.120.1600.0020.150.11,1410.01%
2023/07/210.219.4900.0019.660.21,0920.01%
2023/07/190.119.421.919.4519.25-1.81,076-0.17%
2023/07/180.119.3900.0019.420.11,0570.01%
2023/07/1700.00219.4719.39-21,044-0.19%
2023/07/1300.00119.2619.14-11,012-0.10%
2023/07/070.118.59318.3518.38-2.9960-0.30%
2023/07/060.118.7700.0018.590.19470.01%
2023/07/050.118.8100.0018.770.19300.01%
2023/06/30018.2700.0018.3508980.00%
2023/06/29118.3700.0018.2819000.11%
2023/06/270.118.2400.0018.160.18810.01%
2023/06/26018.4700.0018.3608780.00%
2023/06/20018.320.118.3518.28-0.1864-0.01%
2023/06/160.118.5400.0018.440.18530.01%
2023/06/15118.89118.8318.9008240.00%
2023/06/14218.7300.0018.7827990.25%
2023/06/12018.5300.0018.5507970.00%
2023/06/09118.4900.0018.5317980.13%
2023/06/08418.3700.0018.3048090.50%
2023/06/07118.3800.0018.4017810.13%
2023/06/06018.2700.0018.2407730.00%
2023/06/05118.2800.0018.2717530.13%
2023/06/01117.8600.0017.9017050.15%
2023/05/31317.8900.0017.9437100.42%
2023/05/300.117.9000.0017.910.17200.01%
2023/05/29417.9200.0017.9147220.55%
2023/05/2500.000.617.5317.65-0.6724-0.08%
2023/05/24117.4500.0017.5317230.14%
2023/05/2200.00317.4617.46-3716-0.42%
2023/05/171.117.030.117.0417.0716950.14%
2023/05/1600.000.216.9516.92-0.2683-0.03%
2023/05/150.216.7700.0016.810.26880.02%
2023/05/110.116.7000.0016.670.16760.01%
2023/05/090.116.7100.0016.720.16660.01%
2023/05/080.116.74216.7416.72-2674-0.29%
2023/05/02116.5900.0016.5817150.14%
2023/04/28116.4800.0016.4817380.14%
2023/04/270.216.4000.0016.360.27450.02%
2023/04/25016.4200.0016.2807580.00%
2023/04/21016.4300.0016.3807630.00%
2023/04/20016.5200.0016.4707740.00%
2023/04/190.116.6200.0016.590.17900.01%
2023/04/170.116.5900.0016.590.17820.01%
2023/04/120.116.6700.0016.590.17680.01%
2023/03/20516.0100.0016.0357430.67%
2023/03/16215.9400.0015.9327470.27%
2023/03/1000.002.116.6116.55-2.1729-0.29%
2023/03/070.116.8900.0016.810.17700.01%
2023/03/01216.3000.0016.4028850.23%
2023/02/17216.180.516.2116.151.59040.17%
2023/02/1600.00016.2716.1209060.00%
2023/02/1500.000.516.2016.05-0.5910-0.05%
2023/02/1300.000.316.0716.07-0.3902-0.03%
2023/02/0700.000.216.0216.04-0.2887-0.02%
2023/02/010.215.8500.0015.840.28470.02%
2023/01/1600.00115.4515.43-1807-0.12%
2023/01/0600.000.515.1215.18-0.5799-0.06%
2023/01/050.515.2100.0015.120.58070.06%
2022/12/2200.000.515.2115.22-0.5882-0.06%
2022/12/210.215.3300.0015.090.29020.02%
2022/12/200.315.1000.0015.060.39080.03%
2022/12/1400.000.215.2115.21-0.2958-0.02%
2022/12/090.215.5500.0015.260.29470.02%
2022/12/082.315.160.215.2115.202.19500.22%
2022/12/070.115.4400.0015.280.19510.01%
2022/12/062.115.3900.0015.352.19620.22%
2022/11/2300.000.115.1715.13-0.1896-0.01%
2022/11/220.115.0100.0014.970.18360.01%
2022/10/1900.000.114.0013.93-0.12,6090.00%
2022/10/140.113.9000.0013.790.12,7340.00%
2022/09/1300.00115.0515.05-14,387-0.02%
2022/09/12115.0600.0015.0314,5200.02%
2022/09/0800.000.114.8514.87-0.14,6700.00%
2022/09/020.114.9200.0014.860.15,4660.00%
2022/08/292014.9500.0014.98206,5310.31%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音