廣華-KY (1338)-元大-大益券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股▲0.64%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	33.90	34.00	-3	100	-2.99%
2024/04/30	0	0.00	2	33.55	33.40	-2	100	-2.00%
2024/04/17	0	0.00	1	33.35	33.65	-1	100	-0.99%
2024/04/15	0	0.00	1	34.75	34.60	-1	99	-1.01%
2024/03/21	3	35.30	0	0.00	35.20	3	115	2.60%
2024/03/06	0	0.00	1	37.35	38.60	-1	178	-0.56%
2024/02/26	0	0.00	1	39.50	39.00	-1	267	-0.37%
2024/01/30	1	39.05	0	0.00	39.05	1	278	0.36%
2024/01/16	0	0.00	2	40.25	40.20	-2	269	-0.74%
2024/01/11	1	41.90	0	0.00	41.00	1	267	0.37%
2023/12/19	0	0.00	2	42.75	42.65	-2	264	-0.76%
2023/12/13	0	0.00	1	44.25	44.20	-1	249	-0.40%
2023/12/05	0	43.22	0	0.00	42.90	0	240	0.00%
2023/12/01	1	43.80	0	0.00	43.70	1	223	0.45%
2023/11/27	0	0.00	1	42.10	41.70	-1	221	-0.45%
2023/11/24	1	41.85	0	0.00	42.20	1	230	0.43%
2023/11/23	0	0.00	2	41.13	41.15	-2	192	-1.04%
2023/11/21	0	0.00	1	38.30	38.30	-1	157	-0.63%
2023/11/20	3	38.57	0	0.00	38.50	3	156	1.91%
2023/11/08	0	0.00	2	36.80	36.95	-2	176	-1.13%
2023/11/01	1	36.15	0	0.00	36.25	1	191	0.52%
2023/10/03	1	38.65	0	0.00	38.65	1	221	0.45%
2023/09/14	1	37.50	0	0.00	37.50	1	217	0.46%
2023/08/10	0	0.00	1	37.20	36.35	-1	127	-0.79%
2023/07/28	0	0.00	1	38.50	38.85	-1	122	-0.81%
2023/07/27	1	38.60	0	0.00	38.55	1	121	0.82%
2023/07/12	0	0.00	1	43.05	43.05	-1	110	-0.91%
2023/06/26	0	44.80	0	0.00	44.75	0	104	0.00%
2023/06/20	0	45.40	0	0.00	44.80	0	105	0.00%
2023/06/08	0	0.00	1	44.55	44.50	-1	109	-0.92%
2023/06/07	1	44.45	0	0.00	44.50	1	111	0.89%
2023/05/31	1	44.70	0	0.00	44.80	1	116	0.86%
2023/04/20	0	0.00	1	45.50	45.25	-1	116	-0.86%
2023/03/31	0	0.00	4	45.50	45.45	-4	118	-3.39%
2023/03/17	0	0.00	1	45.35	45.50	-1	116	-0.86%
2023/03/06	0	0.00	1	47.65	47.80	-1	127	-0.78%
2023/02/20	0	0.00	1	46.80	46.70	-1	128	-0.78%
2023/01/13	0	0.00	5	43.01	43.15	-5	138	-3.61%
2022/12/21	1	43.50	0	0.00	43.50	1	163	0.61%
2022/11/28	1	44.30	0	0.00	44.50	1	199	0.50%
2022/11/24	1	45.45	0	0.00	45.45	1	199	0.50%
2022/11/22	5	45.35	0	0.00	45.40	5	227	2.20%
2022/10/26	1	45.20	0	0.00	45.20	1	255	0.39%
2022/10/06	0	0.00	10	55.00	55.00	-10	275	-3.63%
2022/09/27	0	0.00	3	54.80	54.80	-3	295	-1.02%
2022/09/23	0	0.00	5	58.00	56.80	-5	297	-1.68%
2022/09/15	0	0.00	4	58.00	58.00	-4	355	-1.12%
2022/09/13	0	0.00	2	56.30	56.10	-2	354	-0.56%
2022/08/29	10	54.70	0	0.00	55.10	10	388	2.57%
2022/08/23	0	0.00	5	57.70	57.60	-5	384	-1.30%
2022/08/17	1	58.40	0	0.00	58.90	1	399	0.25%
2022/08/15	0	0.00	1	58.00	58.30	-1	389	-0.26%
2022/08/11	0	0.00	1	57.20	57.40	-1	392	-0.25%
2022/08/10	0	0.00	1	56.70	56.90	-1	389	-0.26%
2022/08/04	1	54.80	0	0.00	54.80	1	385	0.26%
2022/07/28	0	0.00	2	55.00	54.50	-2	370	-0.54%
2022/07/22	0	57.60	0	0.00	54.30	0	363	0.00%
2022/07/21	0	0.00	1	53.50	53.90	-1	366	-0.27%
2022/07/20	2	54.60	0	0.00	53.50	2	363	0.55%
2022/07/15	1	55.20	0	0.00	54.70	1	356	0.28%
2022/07/13	0	0.00	4	57.70	57.50	-4	353	-1.13%
2022/07/12	0	0.00	1	56.70	56.80	-1	350	-0.29%
2022/07/07	0	0.00	7	56.81	57.50	-7	343	-2.04%
2022/07/06	1	57.00	0	0.00	56.00	1	343	0.29%
2022/06/30	4	59.00	0	0.00	58.40	4	345	1.16%
2022/06/29	7	59.89	2	59.70	59.60	5	342	1.46%
2022/06/28	0	0.00	1	59.80	59.60	-1	335	-0.30%
2022/06/27	2	59.20	0	0.00	58.80	2	337	0.59%
2022/06/24	3	59.27	2	59.40	58.70	1	326	0.31%
2022/06/23	0	0.00	1	57.30	57.80	-1	305	-0.33%
2022/06/17	0	0.00	1	55.70	56.20	-1	279	-0.36%
2022/06/16	1	56.00	1	56.60	55.90	0	279	0.00%
2022/06/13	0	0.00	1	58.50	57.80	-1	296	-0.34%
2022/06/10	0	0.00	1	57.40	57.10	-1	276	-0.36%
2022/06/09	0	0.00	2	56.30	56.10	-2	271	-0.74%
2022/06/06	0	0.00	1	56.50	56.10	-1	293	-0.34%
2022/06/02	2	57.05	0	0.00	56.90	2	298	0.67%
2022/05/27	2	55.30	0	0.00	55.10	2	285	0.70%
2022/05/25	0	0.00	1	54.90	55.30	-1	283	-0.35%
2022/05/11	1	50.40	0	0.00	50.40	1	330	0.30%
2022/05/05	0	0.00	3	51.80	51.60	-3	368	-0.81%
2022/04/27	3	49.30	0	0.00	50.90	3	374	0.80%
2022/04/19	1	52.40	0	0.00	53.70	1	378	0.26%
2022/04/14	1	54.10	0	0.00	53.50	1	388	0.26%
2022/04/01	2	54.50	0	0.00	54.50	2	374	0.53%
2022/03/28	2	57.30	0	0.00	56.60	2	364	0.55%
2022/03/21	4	57.90	0	0.00	57.90	4	370	1.08%
2022/03/17	0	0.00	2	58.60	58.90	-2	383	-0.52%
2022/03/16	1	55.00	0	0.00	54.90	1	369	0.27%
2022/03/15	1	56.10	0	0.00	56.20	1	360	0.28%
2022/03/10	9	58.96	1	59.30	58.80	8	354	2.26%
2022/03/09	3	57.00	0	0.00	57.10	3	338	0.89%
2022/02/24	0	0.00	2	58.00	58.40	-2	319	-0.63%
2022/02/22	0	0.00	1	58.80	58.70	-1	309	-0.32%
2022/02/16	2	60.20	0	0.00	60.20	2	300	0.67%
2022/02/08	5	57.56	0	0.00	57.30	5	255	1.96%
2022/02/07	0	0.00	1	56.80	56.40	-1	241	-0.41%
2022/01/25	1	52.30	0	0.00	52.30	1	223	0.45%
2022/01/11	2	55.80	0	0.00	55.30	2	251	0.80%
2022/01/06	0	0.00	1	55.00	54.50	-1	240	-0.42%
2021/12/28	2	56.00	0	0.00	56.00	2	238	0.84%
2021/12/17	1	55.10	0	0.00	53.90	1	268	0.37%
2021/12/10	0	0.00	5	54.20	54.70	-5	243	-2.06%
2021/12/08	0	0.00	1	53.50	53.60	-1	242	-0.41%
2021/11/23	0	0.00	1	51.10	51.20	-1	260	-0.38%
2021/11/10	1	50.90	0	0.00	50.90	1	271	0.37%
2021/11/09	0	0.00	12	50.68	51.10	-12	268	-4.47%
2021/10/21	3	49.10	0	0.00	48.45	3	271	1.11%
2021/10/20	5	49.00	0	0.00	48.90	5	269	1.85%
2021/10/19	0	0.00	2	47.90	49.45	-2	272	-0.73%
2021/10/08	0	0.00	1	46.20	45.85	-1	282	-0.35%
2021/10/01	3	45.67	0	0.00	45.10	3	298	1.00%
2021/09/29	0	0.00	5	45.90	45.95	-5	294	-1.70%
2021/09/28	0	0.00	3	47.40	47.25	-3	295	-1.02%
2021/09/27	2	47.50	0	0.00	47.60	2	292	0.68%
2021/09/24	3	48.20	0	0.00	48.35	3	286	1.05%
2021/09/17	1	50.10	0	0.00	50.40	1	281	0.35%
2021/09/06	4	53.18	0	0.00	52.20	4	295	1.35%
2021/09/02	3	54.40	0	0.00	54.00	3	291	1.03%
2021/08/20	0	0.00	1	53.50	53.20	-1	304	-0.33%
2021/08/18	0	0.00	1	56.00	55.90	-1	304	-0.33%
2021/08/16	1	55.70	1	56.60	55.60	0	312	0.00%
2021/08/13	1	56.80	1	58.30	56.80	0	312	0.00%
2021/08/10	2	59.55	0	0.00	59.20	2	329	0.61%
2021/08/02	1	66.50	0	0.00	67.10	1	399	0.25%
2021/07/27	0	0.00	3	68.20	67.60	-3	443	-0.68%
2021/07/26	0	0.00	5	69.10	69.30	-5	444	-1.13%
2021/07/22	1	67.20	0	0.00	67.40	1	486	0.21%
2021/07/21	0	0.00	6	66.30	66.00	-6	487	-1.23%
2021/07/19	1	68.10	0	0.00	67.80	1	494	0.20%
2021/07/16	2	67.95	1	68.30	68.20	1	505	0.20%
2021/07/13	0	0.00	1	68.20	66.80	-1	518	-0.19%
2021/07/12	0	0.00	1	65.90	65.70	-1	514	-0.19%
2021/07/09	0	0.00	10	65.50	65.60	-10	513	-1.95%
2021/07/08	1	66.00	0	0.00	66.00	1	523	0.19%
2021/07/05	0	0.00	6	68.07	68.00	-6	582	-1.03%
2021/06/23	1	66.50	0	0.00	66.60	1	719	0.14%
2021/06/11	0	0.00	1	63.60	63.30	-1	726	-0.14%
2021/06/01	0	0.00	4	64.00	64.70	-4	757	-0.53%
2021/05/19	1	58.10	1	58.40	58.40	0	794	0.00%
2021/05/18	0	0.00	1	56.10	59.00	-1	817	-0.12%
2021/05/17	1	55.60	0	0.00	55.00	1	806	0.12%
2021/05/14	3	61.80	0	0.00	60.70	3	798	0.38%
2021/05/11	8	66.70	0	0.00	65.10	8	758	1.05%
2021/05/03	0	0.00	2	68.80	68.80	-2	731	-0.27%
2021/04/29	2	71.10	2	71.20	70.80	0	733	0.00%
2021/04/28	0	0.00	4	69.18	70.40	-4	717	-0.56%
2021/04/27	0	0.00	8	69.50	69.20	-8	708	-1.13%
2021/04/26	1	68.90	5	69.30	68.90	-4	718	-0.56%
2021/04/23	2	68.95	9	69.39	69.70	-7	730	-0.96%
2021/04/22	8	69.65	2	68.55	67.90	6	743	0.81%
2021/04/20	0	0.00	2	71.35	71.60	-2	794	-0.25%
2021/04/19	2	71.50	1	71.50	71.50	1	810	0.12%
2021/04/16	1	70.00	0	0.00	70.00	1	819	0.12%
2021/04/13	1	70.50	3	69.83	68.60	-2	963	-0.21%
2021/04/12	1	71.20	1	71.60	72.00	0	1,012	0.00%
2021/04/09	3	69.43	1	69.02	69.20	2	1,025	0.19%
2021/04/06	2	70.20	1	69.50	70.30	1	1,052	0.10%
2021/03/31	1	69.10	0	0.00	69.80	1	1,038	0.10%
2021/03/30	1	69.81	0	0.00	70.00	1	1,027	0.10%
2021/03/29	2	69.80	3	69.60	69.50	-1	1,002	-0.10%
2021/03/17	0	0.00	1	65.70	65.50	-1	935	-0.11%
2021/03/16	1	66.50	0	0.00	66.00	1	941	0.11%
2021/03/11	2	65.30	0	0.00	65.40	2	944	0.21%
2021/03/08	1	62.80	0	0.00	62.70	1	922	0.11%
2021/03/04	1	63.30	0	0.00	63.30	1	937	0.11%
2021/02/26	1	65.30	0	0.00	65.10	1	958	0.10%
2021/02/22	0	0.00	2	67.05	66.70	-2	955	-0.21%
2021/02/19	2	66.50	0	0.00	66.50	2	957	0.21%
2021/02/18	2	66.90	3	64.53	67.70	-1	949	-0.11%
2021/02/02	1	63.10	0	0.00	62.90	1	945	0.11%
2021/02/01	0	0.00	2	62.50	61.50	-2	952	-0.21%
2021/01/29	2	63.50	0	0.00	62.50	2	950	0.21%
2021/01/27	2	66.00	4	66.63	66.60	-2	944	-0.21%
2021/01/25	2	65.10	0	0.00	64.80	2	940	0.21%
2021/01/22	2	65.20	5	66.20	66.50	-3	943	-0.32%
2021/01/21	0	0.00	1	66.80	65.20	-1	935	-0.11%
2021/01/20	1	66.80	3	66.27	65.00	-2	929	-0.22%
2021/01/18	3	68.90	0	0.00	68.90	3	889	0.34%
2021/01/15	0	0.00	10	68.30	67.90	-10	872	-1.15%
2021/01/14	1	70.30	4	69.90	69.50	-3	857	-0.35%
2021/01/13	1	68.90	2	68.85	69.10	-1	828	-0.12%
2021/01/12	1	67.90	0	0.00	66.80	1	800	0.12%
2021/01/11	1	69.50	0	0.00	68.50	1	783	0.13%
2021/01/08	5	68.00	91	68.20	67.60	-86	768	-11.19%
2021/01/07	2	69.80	11	68.92	70.40	-9	726	-1.24%
2021/01/06	0	0.00	1	64.00	64.00	-1	664	-0.15%
2021/01/05	5	67.80	0	0.00	67.60	5	626	0.80%
2021/01/04	1	67.20	2	67.10	67.20	-1	565	-0.18%
2020/12/31	1	61.10	0	0.00	61.10	1	519	0.19%
2020/12/30	1	58.90	0	0.00	58.90	1	492	0.20%
2020/12/29	3	58.37	2	58.20	58.00	1	475	0.21%
2020/12/24	0	0.00	1	57.20	57.20	-1	478	-0.21%
2020/12/22	0	0.00	1	56.10	55.60	-1	488	-0.20%
2020/12/21	1	54.70	1	55.10	55.00	0	487	0.00%
2020/12/18	1	55.40	0	0.00	55.30	1	487	0.20%
2020/12/16	0	0.00	1	56.30	56.50	-1	501	-0.20%
2020/12/15	1	55.70	0	0.00	55.30	1	506	0.20%
2020/12/10	5	58.90	0	0.00	58.20	5	519	0.96%
2020/12/09	2	58.40	0	0.00	59.10	2	515	0.39%
2020/12/03	0	0.00	2	58.10	58.10	-2	541	-0.37%
2020/12/02	6	58.17	0	0.00	58.00	6	544	1.10%
2020/11/30	1	59.00	0	0.00	58.70	1	554	0.18%
2020/11/27	22	60.30	0	0.00	60.20	22	557	3.94%
2020/11/26	1	58.90	1	58.90	59.00	0	571	0.00%
2020/11/25	32	59.21	0	0.00	59.20	32	582	5.50%
2020/11/23	0	0.00	3	58.80	59.00	-3	632	-0.47%
2020/11/20	1	59.40	5	58.50	59.00	-4	681	-0.59%
2020/11/18	2	57.55	0	0.00	57.40	2	677	0.30%
2020/11/12	0	0.00	1	57.60	57.10	-1	772	-0.13%
2020/11/10	0	0.00	1	56.90	57.10	-1	797	-0.13%
2020/11/09	2	56.50	1	56.20	56.00	1	787	0.13%
2020/11/05	1	54.50	0	0.00	55.00	1	788	0.13%
2020/11/03	1	54.30	0	0.00	53.40	1	796	0.13%
2020/10/30	1	53.50	1	53.10	54.20	0	819	0.00%
2020/10/19	0	0.00	3	56.10	56.70	-3	877	-0.34%
2020/10/13	1	53.50	0	0.00	53.80	1	914	0.11%
2020/10/05	2	55.20	0	0.00	55.30	2	1,015	0.20%
2020/09/30	3	54.37	0	0.00	55.30	3	1,015	0.30%
2020/09/28	5	53.10	0	0.00	53.90	5	1,045	0.48%
2020/09/21	0	0.00	2	59.00	57.60	-2	1,030	-0.19%
2020/09/17	1	57.30	0	0.00	57.10	1	1,017	0.10%
2020/09/14	5	56.00	0	0.00	56.10	5	996	0.50%
2020/09/08	2	57.30	10	57.60	57.30	-8	959	-0.83%
2020/09/03	0	0.00	2	61.00	60.80	-2	954	-0.21%
2020/09/02	0	0.00	3	61.40	61.30	-3	953	-0.31%
2020/09/01	0	0.00	6	63.25	62.20	-6	947	-0.63%
2020/08/28	0	0.00	2	61.00	61.50	-2	987	-0.20%
2020/08/27	4	61.08	1	62.00	60.50	3	969	0.31%
2020/08/26	4	60.63	3	60.83	60.60	1	935	0.11%
2020/08/21	1	58.40	3	59.00	59.20	-2	868	-0.23%
2020/08/19	3	59.20	4	59.40	58.60	-1	821	-0.12%
2020/08/18	5	60.02	51	60.00	60.20	-46	796	-5.78%
2020/08/10	3	56.83	0	0.00	56.20	3	725	0.41%
2020/08/07	2	58.80	1	58.50	57.60	1	726	0.14%
2020/08/06	1	57.60	0	0.00	58.80	1	717	0.14%
2020/07/24	3	55.40	0	0.00	55.40	3	722	0.42%
2020/07/23	2	57.60	2	57.65	57.60	0	714	0.00%
2020/07/22	5	58.42	0	0.00	58.10	5	709	0.70%
2020/07/21	2	58.40	0	0.00	58.00	2	684	0.29%
2020/07/17	3	58.23	0	0.00	57.60	3	659	0.46%
2020/07/16	1	58.10	0	0.00	58.10	1	648	0.15%
2020/07/15	1	58.90	0	0.00	58.20	1	642	0.16%
2020/07/14	10	58.34	4	58.70	58.30	6	617	0.97%
2020/07/08	0	0.00	4	58.98	59.10	-4	574	-0.70%
2020/07/07	5	59.62	2	56.60	59.30	3	569	0.53%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/09	1	59.10	0	0.00	58.80	1	651	0.15%
2020/06/08	2	59.10	5	58.30	58.00	-3	650	-0.46%
2020/06/05	6	59.03	0	0.00	58.50	6	641	0.94%
2020/06/04	3	58.33	1	56.70	58.60	2	616	0.32%
2020/06/03	1	53.70	1	54.00	54.90	0	564	0.00%
2020/06/02	2	53.30	2	52.90	52.90	0	550	0.00%
2020/05/29	1	50.80	0	0.00	52.00	1	541	0.18%
2020/05/26	5	52.30	6	52.10	51.50	-1	534	-0.19%
2020/05/25	1	51.90	0	0.00	52.00	1	531	0.19%
2020/05/21	0	0.00	1	52.40	52.80	-1	526	-0.19%
2020/05/20	5	52.30	0	0.00	52.10	5	520	0.96%
2020/05/18	0	0.00	1	49.85	49.65	-1	513	-0.19%
2020/05/15	1	49.50	8	49.09	49.30	-7	510	-1.37%
2020/05/13	0	0.00	1	51.90	51.70	-1	498	-0.20%
2020/05/12	1	52.40	0	0.00	52.10	1	496	0.20%
2020/05/04	1	54.20	1	54.00	53.70	0	463	0.00%
2020/04/30	1	56.40	4	54.00	56.10	-3	453	-0.66%
2020/04/29	1	51.60	3	51.93	52.00	-2	426	-0.47%
2020/04/28	1	49.25	0	0.00	49.00	1	408	0.25%
2020/04/22	0	0.00	1	46.50	48.00	-1	436	-0.23%
2020/04/20	2	48.40	2	48.85	48.75	0	464	0.00%
2020/04/17	1	50.20	0	0.00	48.45	1	468	0.21%
2020/04/15	1	48.80	0	0.00	48.50	1	461	0.22%
2020/04/14	4	47.50	0	0.00	47.80	4	447	0.89%
2020/04/13	4	47.65	0	0.00	47.30	4	442	0.90%
2020/04/09	0	0.00	1	47.20	48.50	-1	430	-0.23%
2020/04/08	1	47.00	3	47.22	47.10	-2	411	-0.49%
2020/04/07	1	45.45	2	44.93	46.65	-1	400	-0.25%
2020/04/01	4	44.08	0	0.00	44.10	4	373	1.07%
2020/03/31	4	43.25	0	0.00	43.85	4	357	1.12%
2020/02/06	0	0.00	30	60.23	60.40	-30	297	-10.08%
2020/02/03	0	0.00	1	58.00	59.70	-1	292	-0.34%
2020/01/31	0	0.00	13	61.26	61.90	-13	286	-4.53%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/15	30	71.00	0	0.00	71.00	30	238	12.57%
2020/01/14	2	67.50	0	0.00	67.50	2	206	0.97%
2020/01/13	11	67.50	0	0.00	67.30	11	201	5.45%
2020/01/10	0	0.00	2	66.85	67.10	-2	192	-1.04%
2020/01/09	0	0.00	1	64.30	64.40	-1	180	-0.55%
2020/01/08	1	64.50	0	0.00	64.00	1	181	0.55%
2020/01/07	0	0.00	8	65.35	65.10	-8	181	-4.41%
2020/01/02	5	67.74	0	0.00	67.90	5	177	2.82%
2019/12/19	0	0.00	1	65.60	66.00	-1	166	-0.60%
2019/12/18	2	66.40	0	0.00	65.80	2	165	1.21%
2019/12/17	3	66.17	2	66.35	66.20	1	165	0.60%
2019/12/13	1	65.00	0	0.00	65.00	1	158	0.63%
2019/11/26	40	65.78	0	0.00	65.30	40	173	23.00%
2019/11/22	22	66.17	0	0.00	66.40	22	173	12.69%
2019/11/15	1	61.00	2	61.15	61.40	-1	160	-0.62%
2019/11/14	1	60.90	1	61.00	61.00	0	162	0.00%
2019/11/05	1	64.10	1	64.20	64.20	0	178	0.00%
2019/10/31	2	63.95	0	0.00	63.80	2	180	1.11%
2019/10/30	1	64.10	1	64.20	64.20	0	180	0.00%
2019/10/23	0	0.00	1	65.90	65.60	-1	192	-0.52%
2019/10/21	1	64.60	0	0.00	64.90	1	202	0.50%
2019/10/18	0	0.00	1	64.70	64.60	-1	202	-0.49%
2019/10/17	1	64.30	0	0.00	64.50	1	202	0.49%
2019/10/14	0	0.00	1	64.10	64.10	-1	201	-0.50%
2019/10/09	0	0.00	1	64.50	64.00	-1	200	-0.50%
2019/10/07	1	65.20	0	0.00	65.00	1	218	0.46%
2019/10/01	0	0.00	1	65.70	65.70	-1	230	-0.43%
2019/09/27	2	65.80	0	0.00	65.10	2	232	0.86%
2019/09/26	3	66.43	0	0.00	66.30	3	243	1.23%
2019/09/25	0	0.00	1	67.00	67.00	-1	243	-0.41%
2019/09/20	1	68.20	0	0.00	68.00	1	251	0.40%
2019/09/10	0	0.00	2	68.90	68.60	-2	237	-0.84%
2019/09/05	0	0.00	1	68.00	67.90	-1	229	-0.44%
2019/09/04	0	0.00	1	67.30	67.60	-1	229	-0.44%
2019/09/03	0	0.00	15	67.34	67.50	-15	228	-6.56%
2019/08/30	0	0.00	1	67.80	67.90	-1	226	-0.44%
2019/08/29	0	0.00	1	67.20	67.30	-1	221	-0.45%
2019/08/22	1	67.40	0	0.00	67.10	1	213	0.47%
2019/08/20	3	68.10	0	0.00	67.70	3	206	1.45%
2019/08/19	1	67.60	0	0.00	67.60	1	199	0.50%
2019/08/14	0	0.00	1	63.90	68.00	-1	188	-0.53%
2019/08/13	1	62.80	0	0.00	63.10	1	177	0.56%
2019/08/07	0	0.00	3	64.60	64.50	-3	178	-1.68%
2019/07/29	2	67.60	0	0.00	67.70	2	192	1.04%
2019/07/25	0	0.00	1	68.80	68.80	-1	197	-0.51%
2019/07/23	0	0.00	2	65.50	65.50	-2	185	-1.08%
2019/07/18	1	66.60	0	0.00	65.70	1	187	0.53%
2019/07/17	0	0.00	1	67.30	67.00	-1	188	-0.53%
2019/07/15	0	0.00	1	67.80	67.80	-1	190	-0.52%
2019/07/11	3	68.20	0	0.00	68.90	3	189	1.58%
2019/07/10	3	70.13	3	70.20	70.40	0	179	0.00%
2019/07/09	1	69.70	0	0.00	69.60	1	187	0.53%
2019/07/05	2	69.95	5	69.90	70.00	-3	194	-1.55%
2019/07/04	1	69.60	1	70.00	69.30	0	194	0.00%
2019/07/03	3	69.47	0	0.00	69.60	3	192	1.56%
2019/07/02	3	68.73	0	0.00	68.50	3	182	1.65%
2019/07/01	12	68.64	1	68.00	68.30	11	180	6.09%
2019/06/20	0	0.00	2	66.10	66.00	-2	181	-1.10%
2019/06/11	0	0.00	4	63.80	64.20	-4	202	-1.97%
2019/05/31	1	64.50	0	0.00	64.40	1	208	0.48%
2019/05/20	10	64.40	0	0.00	64.30	10	219	4.55%
2019/05/17	0	0.00	10	65.00	65.00	-10	224	-4.46%
2019/05/13	0	0.00	1	66.70	66.70	-1	255	-0.39%
2019/05/10	0	0.00	1	69.70	69.50	-1	251	-0.40%
2019/05/07	0	0.00	1	73.80	73.60	-1	251	-0.40%
2019/04/26	0	0.00	1	74.10	74.10	-1	253	-0.39%
2019/04/24	0	0.00	1	75.50	75.20	-1	260	-0.38%
2019/04/23	4	76.03	0	0.00	75.50	4	267	1.49%
2019/04/22	0	0.00	1	76.40	76.10	-1	266	-0.37%
2019/04/19	0	0.00	1	76.80	76.30	-1	267	-0.37%
2019/04/18	0	0.00	1	77.20	76.70	-1	272	-0.37%
2019/04/15	1	78.20	0	0.00	77.70	1	286	0.35%
2019/04/09	1	75.10	0	0.00	75.20	1	275	0.36%
2019/04/03	0	0.00	1	75.10	75.00	-1	281	-0.36%
2019/03/29	0	0.00	1	74.90	75.00	-1	284	-0.35%
2019/03/26	1	76.60	0	0.00	75.30	1	300	0.33%
2019/03/25	2	77.00	0	0.00	77.30	2	302	0.66%
2019/03/22	1	79.20	0	0.00	78.30	1	323	0.31%
2019/03/21	0	0.00	2	78.50	78.80	-2	326	-0.61%
2019/03/14	0	0.00	1	77.00	77.50	-1	372	-0.27%
2019/03/13	1	76.70	0	0.00	76.60	1	380	0.26%
2019/03/12	5	77.80	0	0.00	76.90	5	386	1.29%
2019/02/21	0	0.00	1	79.50	79.00	-1	431	-0.23%
2019/02/13	0	0.00	2	79.30	79.00	-2	424	-0.47%
2019/02/11	1	76.80	0	0.00	76.80	1	409	0.24%
2019/01/29	1	76.30	0	0.00	76.60	1	403	0.25%
2019/01/25	1	76.10	0	0.00	76.00	1	427	0.23%
2019/01/24	1	76.30	1	76.30	76.10	0	440	0.00%
2019/01/22	1	76.10	0	0.00	76.00	1	440	0.23%
2019/01/21	0	0.00	1	77.50	76.50	-1	447	-0.22%
2019/01/17	0	0.00	1	76.50	75.80	-1	445	-0.22%
2019/01/15	1	74.60	1	75.50	75.50	0	438	0.00%
2019/01/14	0	0.00	1	72.80	72.50	-1	433	-0.23%
2019/01/10	1	72.80	1	72.30	72.10	0	432	0.00%
2019/01/07	2	74.05	0	0.00	73.70	2	429	0.47%
2019/01/03	0	0.00	10	74.19	74.20	-10	427	-2.34%
2019/01/02	1	74.80	0	0.00	74.60	1	426	0.23%
2018/12/28	10	75.60	0	0.00	75.10	10	426	2.34%
2018/12/27	0	0.00	1	75.90	75.20	-1	425	-0.24%
2018/12/26	1	74.90	1	75.40	73.10	0	421	0.00%
2018/12/25	1	74.90	0	0.00	75.00	1	423	0.24%
2018/12/21	2	76.00	0	0.00	75.90	2	430	0.46%
2018/12/19	0	0.00	1	77.80	78.70	-1	422	-0.24%
2018/12/18	1	78.71	1	78.10	78.10	0	417	0.00%
2018/12/13	0	0.00	1	78.00	77.70	-1	385	-0.26%
2018/12/12	3	78.60	0	0.00	78.20	3	376	0.80%
2018/12/11	2	77.50	1	78.00	77.10	1	363	0.28%
2018/12/04	0	0.00	4	76.00	76.40	-4	315	-1.27%
2018/12/03	1	76.00	1	76.30	76.30	0	309	0.00%
2018/11/30	0	0.00	1	71.50	73.40	-1	296	-0.34%
2018/11/27	0	0.00	2	69.80	70.50	-2	271	-0.74%
2018/11/26	1	69.10	1	69.90	69.20	0	272	0.00%
2018/11/23	1	69.00	0	0.00	69.00	1	272	0.37%
2018/11/22	1	70.00	0	0.00	69.80	1	273	0.37%
2018/11/19	1	72.80	0	0.00	72.10	1	282	0.35%
2018/11/08	1	73.40	0	0.00	73.00	1	290	0.34%
2018/11/06	0	0.00	2	74.70	73.30	-2	297	-0.67%
2018/11/05	2	76.45	2	76.15	75.80	0	303	0.00%
2018/11/02	3	75.53	0	0.00	75.30	3	298	1.00%
2018/11/01	2	73.60	0	0.00	73.20	2	285	0.70%
2018/10/31	0	0.00	1	71.80	71.40	-1	272	-0.37%
2018/10/29	1	72.00	0	0.00	70.00	1	290	0.34%
2018/10/26	1	68.90	0	0.00	69.90	1	288	0.35%
2018/10/19	1	69.10	1	69.70	70.20	0	291	0.00%
2018/10/18	1	71.10	2	71.65	71.30	-1	290	-0.34%
2018/10/17	1	72.20	2	72.50	71.80	-1	290	-0.34%
2018/10/15	0	0.00	1	74.10	73.50	-1	296	-0.34%
2018/10/12	5	74.60	0	0.00	73.80	5	296	1.69%
2018/10/09	1	80.80	1	81.70	81.50	0	288	0.00%
2018/10/08	2	82.60	0	0.00	82.00	2	304	0.66%
2018/10/05	1	82.90	3	81.57	82.00	-2	335	-0.60%
2018/10/04	1	84.50	0	0.00	84.00	1	358	0.28%
2018/10/02	1	86.50	0	0.00	86.80	1	360	0.28%
2018/10/01	0	0.00	1	85.90	86.50	-1	359	-0.28%
2018/09/28	1	85.00	1	86.00	85.00	0	357	0.00%
2018/09/27	1	85.30	0	0.00	85.20	1	359	0.28%
2018/09/26	1	87.00	0	0.00	85.80	1	359	0.28%
2018/09/17	0	0.00	1	86.50	86.40	-1	388	-0.26%
2018/09/12	1	82.80	4	83.35	82.70	-3	389	-0.77%
2018/09/03	1	91.80	1	93.00	90.50	0	398	0.00%
2018/08/29	1	92.20	0	0.00	92.00	1	409	0.24%
2018/08/28	5	93.60	1	93.80	93.00	4	406	0.98%
2018/08/24	0	0.00	1	86.00	86.00	-1	396	-0.25%
2018/08/22	1	88.90	0	0.00	88.50	1	398	0.25%
2018/08/20	2	90.30	0	0.00	88.40	2	400	0.50%
2018/08/17	1	91.00	1	90.10	90.30	0	395	0.00%
2018/08/10	3	94.50	3	94.07	94.00	0	367	0.00%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/08/03	1	99.50	0	0.00	99.80	1	377	0.26%
2018/08/01	1	98.00	0	0.00	100.50	1	355	0.28%
2018/07/31	0	0.00	1	97.80	97.50	-1	348	-0.29%
2018/07/30	1	98.30	0	0.00	97.70	1	348	0.29%
2018/07/25	6	98.87	0	0.00	98.70	6	340	1.76%
2018/07/24	0	0.00	1	98.40	98.10	-1	342	-0.29%
2018/07/23	2	99.45	0	0.00	98.10	2	344	0.58%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/18	2	100.50	0	0.00	100.50	2	349	0.57%
2018/07/17	7	102.00	0	0.00	101.50	7	345	2.02%
2018/07/16	1	102.50	0	0.00	102.00	1	340	0.29%
2018/07/12	2	99.60	0	0.00	99.70	2	293	0.68%
2018/07/11	1	100.50	10	100.50	101.00	-9	269	-3.34%
2018/07/10	0	0.00	1	99.80	100.00	-1	266	-0.37%
2018/07/04	10	100.00	1	100.00	100.50	9	252	3.57%
2018/07/03	1	102.00	0	0.00	100.50	1	252	0.40%
2018/07/02	3	103.50	0	0.00	102.00	3	252	1.19%
2018/06/29	1	103.00	0	0.00	103.00	1	242	0.41%
2018/06/13	0	0.00	1	103.50	103.50	-1	256	-0.39%
2018/06/04	2	105.25	0	0.00	105.00	2	237	0.84%
2018/06/01	0	0.00	1	105.00	104.50	-1	237	-0.42%
2018/05/15	1	106.00	0	0.00	107.00	1	275	0.36%
2018/05/14	0	0.00	1	104.00	103.50	-1	271	-0.37%
2018/05/11	1	101.50	0	0.00	102.00	1	273	0.37%
2018/05/08	0	0.00	1	102.50	102.00	-1	274	-0.36%
2018/05/04	1	102.00	0	0.00	101.50	1	277	0.36%
2018/05/02	1	102.00	0	0.00	101.50	1	292	0.34%
2018/04/30	0	0.00	1	103.00	103.00	-1	294	-0.34%
2018/04/27	1	101.50	0	0.00	101.00	1	293	0.34%
2018/03/30	2	108.00	0	0.00	108.00	2	389	0.51%
2018/03/27	0	0.00	3	106.67	112.00	-3	398	-0.75%
2018/03/23	2	103.25	0	0.00	103.00	2	390	0.51%
2018/03/15	5	107.50	0	0.00	107.00	5	409	1.22%
2018/03/09	0	0.00	1	106.00	106.00	-1	438	-0.23%
2018/03/05	2	107.25	0	0.00	106.50	2	465	0.43%
2018/02/27	0	0.00	1	110.50	109.00	-1	509	-0.20%
2018/02/06	0	0.00	1	105.50	104.00	-1	534	-0.19%
2018/02/01	0	0.00	1	112.50	111.50	-1	541	-0.18%
2018/01/31	0	0.00	2	112.00	112.00	-2	563	-0.36%
2018/01/25	0	0.00	1	113.00	112.50	-1	626	-0.16%
2018/01/24	4	114.00	0	0.00	114.00	4	651	0.61%
2018/01/19	1	115.00	0	0.00	114.00	1	664	0.15%
2018/01/18	0	0.00	1	115.50	115.00	-1	667	-0.15%
2018/01/15	2	114.50	0	0.00	114.00	2	673	0.30%
2018/01/09	10	115.00	0	0.00	114.50	10	686	1.46%
2018/01/05	0	0.00	1	116.50	117.00	-1	681	-0.15%
2018/01/03	0	0.00	2	115.00	115.00	-2	677	-0.30%
2018/01/02	2	115.50	0	0.00	115.50	2	677	0.30%