新纖 (1409)-元大-大益券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	16.75	1	16.75	16.85	-0.5	4,786	-0.01%
2024/05/14	17	16.76	0	0.00	16.60	17	4,711	0.36%
2024/05/13	7	16.95	0	0.00	16.95	7	4,656	0.15%
2024/05/09	5	16.90	1	17.05	16.80	4	4,552	0.09%
2024/05/08	1	16.90	0	0.00	17.00	1	4,512	0.02%
2024/05/07	2	16.98	3	17.05	17.00	-1	4,479	-0.02%
2024/05/06	10	17.11	1	17.05	17.05	9	4,414	0.20%
2024/05/03	0	0.00	21.2	17.15	17.25	-21.2	4,360	-0.49%
2024/05/02	11	17.20	16	17.26	17.20	-5	4,300	-0.12%
2024/04/30	3	17.10	12.2	17.16	17.10	-9.2	4,192	-0.22%
2024/04/29	43	17.15	21	17.22	17.25	22	4,138	0.53%
2024/04/26	8	16.89	9.1	16.89	16.90	-1.1	3,964	-0.03%
2024/04/25	22	16.79	22	16.85	16.70	0	3,927	0.00%
2024/04/24	0	0.00	1	16.60	16.65	-1	3,849	-0.03%
2024/04/23	13	16.51	2	16.65	16.65	11	3,872	0.28%
2024/04/22	4	16.58	11	16.53	16.55	-7	3,837	-0.18%
2024/04/19	0	0.00	0.2	16.20	16.20	-0.2	3,718	-0.01%
2024/04/18	0	0.00	24	16.26	16.40	-24	3,646	-0.66%
2024/04/16	1	15.85	0	0.00	15.90	1	3,557	0.03%
2024/04/15	0	0.00	1	16.45	16.25	-1	3,528	-0.03%
2024/04/12	0	0.00	0.2	16.18	16.25	-0.2	3,503	-0.01%
2024/04/11	0	0.00	2	16.30	16.25	-2	3,483	-0.06%
2024/04/10	0	0.00	16	16.14	16.15	-16	3,444	-0.46%
2024/04/08	9	15.66	0	0.00	15.75	9	3,390	0.27%
2024/04/02	0	0.00	1	15.80	15.90	-1	3,375	-0.03%
2024/03/28	0	0.00	1	15.75	15.70	-1	3,412	-0.03%
2024/03/27	1	15.60	0	0.00	15.70	1	3,423	0.03%
2024/03/26	4.2	15.60	0	0.00	15.55	4.2	3,427	0.12%
2024/03/25	0.2	15.80	0.1	15.80	15.70	0.1	3,410	0.00%
2024/03/22	4	15.80	0	0.00	15.80	4	3,407	0.12%
2024/03/20	10	15.79	1	15.80	15.75	9	3,409	0.26%
2024/03/19	4	15.95	0	0.00	15.95	4	3,386	0.12%
2024/03/15	3	16.00	10	16.00	16.00	-7	3,368	-0.21%
2024/03/14	10	15.95	0	0.00	15.95	10	3,337	0.30%
2024/03/13	6	15.99	7.1	15.92	15.95	-1.1	3,322	-0.03%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/11	5	16.15	5	16.15	16.20	0	3,237	0.00%
2024/03/08	11	16.09	10	16.20	16.05	1	3,215	0.03%
2024/03/07	12	16.70	1	16.55	16.35	11	3,141	0.35%
2024/03/06	27.2	16.86	31	16.91	16.95	-3.8	2,991	-0.13%
2024/03/05	89	16.68	24	17.00	16.85	65	2,742	2.37%
2024/03/04	2	16.05	0	0.00	15.95	2	1,981	0.10%
2024/02/29	2	15.25	0	0.00	15.25	2	1,693	0.12%
2024/02/26	3	15.55	3.2	15.52	15.60	-0.2	1,644	-0.01%
2024/02/23	1	15.70	2	15.55	15.55	-1	1,645	-0.06%
2024/02/22	22	15.60	0	0.00	15.75	22	1,664	1.32%
2024/02/21	21	15.65	7	15.65	15.60	14	1,658	0.84%
2024/02/20	2	15.75	4	15.75	15.75	-2	1,642	-0.12%
2024/02/19	13	15.78	163	15.75	15.75	-150	1,591	-9.43%	大賣/鉅額交易
2024/02/05	1	14.95	4	14.90	15.00	-3	1,466	-0.20%
2024/02/02	0	0.00	2	15.15	15.10	-2	1,458	-0.14%
2024/01/31	0	0.00	4	14.95	15.00	-4	1,465	-0.27%
2024/01/30	110	15.00	0	0.00	14.95	110	1,463	7.52%	大買/鉅額交易
2024/01/26	2	14.90	0	0.00	15.00	2	1,481	0.13%
2024/01/17	2	15.00	0	0.00	14.80	2	1,470	0.14%
2024/01/05	0	0.00	1	15.60	15.65	-1	1,359	-0.07%
2024/01/03	41	15.56	0	0.00	15.65	41	1,355	3.02%
2023/12/29	20	15.50	1	15.55	15.55	19	1,337	1.42%
2023/12/19	0	0.00	0.5	15.50	15.50	-0.5	1,335	-0.04%
2023/12/13	0	0.00	1	15.35	15.30	-1	1,380	-0.07%
2023/12/07	2	15.55	0	0.00	15.45	2	1,399	0.14%
2023/12/06	10	15.60	0	0.00	15.55	10	1,405	0.71%
2023/12/04	1	15.65	0	0.00	15.70	1	1,405	0.07%
2023/12/01	0	15.73	0	0.00	15.65	0	1,422	0.00%
2023/11/29	2	15.68	7	15.66	15.70	-5	1,433	-0.35%
2023/11/22	1	15.60	0.5	15.55	15.60	0.5	1,685	0.03%
2023/11/17	0	0.00	1	15.30	15.35	-1	1,690	-0.06%
2023/11/14	0	0.00	0	15.10	15.05	0	1,692	0.00%
2023/11/13	1	15.15	0	0.00	15.15	1	1,708	0.06%
2023/11/09	0.1	15.25	0	0.00	15.20	0.1	1,768	0.01%
2023/11/07	0.5	15.35	0	0.00	15.30	0.5	1,778	0.03%
2023/11/02	0	0.00	0	15.10	15.10	0	1,781	0.00%
2023/10/26	0	0.00	1	15.20	15.15	-1	1,777	-0.06%
2023/10/17	10	15.65	0	0.00	15.55	10	1,832	0.55%
2023/10/06	0	0.00	1	15.40	15.40	-1	1,855	-0.05%
2023/10/04	0	0.00	4	15.35	15.35	-4	1,877	-0.21%
2023/09/27	2	15.13	0	0.00	15.10	2	1,837	0.11%
2023/09/25	2	15.35	0	0.00	15.40	2	1,826	0.11%
2023/09/21	6	15.54	0	0.00	15.40	6	1,827	0.33%
2023/09/19	0	0.00	1	15.30	15.40	-1	1,722	-0.06%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	3	15.20	2	15.20	15.20	1	1,778	0.06%
2023/09/11	3	15.02	0	0.00	15.05	3	1,948	0.15%
2023/09/08	1	15.00	0	0.00	15.00	1	1,997	0.05%
2023/09/06	1	15.25	0	0.00	15.20	1	1,999	0.05%
2023/09/01	2	15.65	2	15.60	15.60	0	1,946	0.00%
2023/08/31	2	15.70	0.1	15.70	15.65	1.9	1,939	0.10%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/16	0.1	16.50	0	0.00	16.40	0.1	1,761	0.01%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	2	16.88	0	0.00	16.80	2	1,766	0.11%
2023/08/07	3	17.25	2	17.30	17.25	1	1,894	0.05%
2023/07/28	2	17.20	10	17.20	17.15	-8	1,929	-0.41%
2023/07/27	0	0.00	5	17.15	17.15	-5	1,929	-0.26%
2023/07/26	2	16.95	1	17.10	17.10	1	1,937	0.05%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/21	0	0.00	3	17.15	17.10	-3	1,942	-0.15%
2023/07/20	0	0.00	5	17.14	17.15	-5	1,974	-0.25%
2023/07/18	0	0.00	1	17.05	17.05	-1	2,167	-0.05%
2023/07/17	0	0.00	7	17.01	17.10	-7	2,275	-0.31%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/07	3	16.95	5	17.00	17.00	-2	2,374	-0.08%
2023/07/04	1	17.10	0	0.00	17.10	1	2,366	0.04%
2023/07/03	0	0.00	2	17.20	17.15	-2	2,380	-0.08%
2023/06/30	2	17.15	0	0.00	17.20	2	2,389	0.08%
2023/06/20	3	17.20	0	0.00	17.25	3	2,406	0.12%
2023/06/19	1	17.15	0	0.00	17.15	1	2,331	0.04%
2023/06/16	0	0.00	1	17.20	17.30	-1	2,260	-0.04%
2023/06/15	3	17.07	10	17.00	17.00	-7	2,211	-0.32%
2023/06/14	1	17.10	0	0.00	17.15	1	2,189	0.05%
2023/06/13	1	17.20	3	17.20	17.25	-2	2,163	-0.09%
2023/06/08	2	17.45	2	17.40	17.40	0	2,237	0.00%
2023/06/05	0	0.00	3	17.52	17.50	-3	2,285	-0.13%
2023/05/30	3	17.03	0	0.00	17.10	3	2,285	0.13%
2023/05/24	1	17.20	1	17.15	17.30	0	2,289	0.00%
2023/05/17	0	0.00	16	17.10	17.25	-16	2,248	-0.71%
2023/05/15	1	16.70	0	0.00	16.85	1	2,202	0.05%
2023/05/12	3	17.03	1	17.05	16.90	2	2,221	0.09%
2023/05/11	3	17.03	1	17.05	17.00	2	2,296	0.09%
2023/05/10	1.5	17.33	0.1	17.35	17.35	1.4	2,365	0.06%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/05/02	0	0.00	1.9	17.55	17.60	-1.9	2,468	-0.08%
2023/04/26	0	0.00	0.5	17.55	17.55	-0.5	2,466	-0.02%
2023/04/25	4	17.63	3	17.60	17.55	1	2,453	0.04%
2023/04/24	5	17.72	0	0.00	17.65	5	2,425	0.21%
2023/04/21	7	17.95	1	18.30	17.80	6	2,395	0.25%
2023/04/20	4	18.08	13	18.04	18.10	-9	2,242	-0.40%
2023/04/19	0	0.00	0.1	18.05	17.80	-0.1	2,135	0.00%
2023/04/18	0.6	18.04	1	18.05	17.90	-0.4	2,104	-0.02%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/14	0	0.00	2	18.00	17.95	-2	2,045	-0.10%
2023/04/11	2	17.95	0	0.00	17.95	2	2,007	0.10%
2023/04/10	0.2	17.95	0	0.00	17.90	0.2	2,007	0.01%
2023/04/07	0	0.00	1	18.00	17.90	-1	2,009	-0.05%
2023/03/29	0	0.00	10	17.95	17.95	-10	2,110	-0.47%
2023/03/23	2	17.83	0	0.00	17.85	2	2,525	0.08%
2023/03/22	10	17.83	0	0.00	17.85	10	2,522	0.40%
2023/03/20	1	17.70	1	17.80	17.80	0	2,583	0.00%
2023/03/17	5	17.75	0	0.00	17.75	5	2,576	0.19%
2023/03/16	5	17.80	1	17.65	17.65	4	2,558	0.16%
2023/03/15	0.5	18.10	0	0.00	17.95	0.5	2,532	0.02%
2023/03/14	1	18.00	20	18.00	18.05	-19	2,515	-0.76%
2023/03/10	1	18.20	20	18.28	18.40	-19	2,469	-0.77%
2023/03/09	8	18.47	0	0.00	18.45	8	2,551	0.31%
2023/03/07	11	18.45	0	0.00	18.55	11	2,570	0.43%
2023/03/06	10	18.35	25	18.39	18.45	-15	2,545	-0.59%
2023/03/02	0	0.00	10	18.20	18.20	-10	2,573	-0.39%
2023/03/01	7	18.05	0	0.00	18.10	7	2,566	0.27%
2023/02/24	0	0.00	0.6	18.50	18.20	-0.6	2,570	-0.02%
2023/02/23	0.1	18.15	0	0.00	18.15	0.1	2,686	0.01%
2023/02/21	3	18.10	0	0.00	18.20	3	2,698	0.11%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/16	0	0.00	2	18.00	18.05	-2	2,863	-0.07%
2023/02/13	7	17.90	0	0.00	17.90	7	2,866	0.24%
2023/02/10	0	0.00	1	18.05	18.05	-1	2,889	-0.03%
2023/02/09	13	18.24	0	0.00	18.20	13	2,861	0.45%
2023/02/08	0	0.00	18	18.58	18.60	-18	2,747	-0.66%
2023/02/07	0	0.00	13	18.20	18.20	-13	2,635	-0.49%
2023/02/03	12	17.99	0	0.00	18.15	12	2,599	0.46%
2023/02/02	4	17.99	0	0.00	18.05	4	2,569	0.16%
2023/01/31	10	17.95	1	18.00	17.95	9	2,480	0.36%
2023/01/30	0	0.00	16	17.85	17.90	-16	2,465	-0.65%
2023/01/16	0	0.00	20.1	17.70	17.70	-20.1	2,455	-0.82%
2023/01/11	0	0.00	8	17.79	17.80	-8	2,444	-0.33%
2023/01/09	0	0.00	2.3	17.61	17.75	-2.3	2,461	-0.09%
2023/01/06	0	0.00	0.1	17.55	17.60	-0.1	2,461	0.00%
2023/01/03	0	0.00	30	17.30	17.45	-30	2,518	-1.19%
2022/12/27	0	0.00	7	17.86	17.90	-7	2,523	-0.28%
2022/12/26	0	0.00	20	17.85	17.85	-20	2,520	-0.79%
2022/12/23	0	0.00	4	17.69	17.90	-4	2,538	-0.16%
2022/12/22	3	17.85	1	17.80	17.85	2	2,528	0.08%
2022/12/21	37.1	17.93	3	18.08	17.90	34.1	2,535	1.34%
2022/12/20	2	18.05	0	0.00	17.95	2	2,451	0.08%
2022/12/19	44	18.22	11	18.16	18.00	33	2,392	1.38%
2022/12/16	0	0.00	11	17.40	17.70	-11	2,122	-0.52%
2022/12/15	1	17.20	0	0.00	17.25	1	2,064	0.05%
2022/12/14	0	0.00	2	17.23	17.20	-2	2,074	-0.10%
2022/12/13	2	17.13	0	0.00	17.05	2	2,077	0.10%
2022/12/12	22	16.97	0	0.00	17.10	22	2,062	1.07%
2022/12/09	2	17.55	0	0.00	17.60	2	2,010	0.10%
2022/12/08	3	17.53	0	0.00	17.55	3	2,018	0.15%
2022/12/07	1	17.50	0	0.00	17.55	1	2,023	0.05%
2022/12/06	0	0.00	3	17.65	17.50	-3	2,022	-0.15%
2022/12/05	13	17.75	0	0.00	17.75	13	2,015	0.65%
2022/12/02	12	17.78	2	17.80	17.75	10	1,999	0.50%
2022/12/01	2	17.93	0	0.00	17.90	2	1,992	0.10%
2022/11/30	4	17.75	19	17.65	17.75	-15	1,901	-0.79%
2022/11/29	27	17.52	1	17.50	17.55	26	1,863	1.40%
2022/11/28	2	17.40	0	0.00	17.50	2	1,871	0.11%
2022/11/25	0.5	17.80	2	17.70	17.55	-1.5	1,888	-0.08%
2022/11/24	0	0.00	1	17.50	17.50	-1	1,825	-0.05%
2022/11/23	1	17.45	0	0.00	17.45	1	1,926	0.05%
2022/11/22	0	0.00	1	17.45	17.40	-1	2,027	-0.05%
2022/11/21	3	17.65	2	17.65	17.55	1	2,061	0.05%
2022/11/18	1	17.30	0	0.00	17.30	1	1,998	0.05%
2022/11/17	40	17.20	1	17.25	17.30	39	2,085	1.87%
2022/11/16	11	17.40	0	0.00	17.15	11	2,093	0.53%
2022/11/15	1	17.30	0	0.00	17.35	1	2,061	0.05%
2022/11/14	0	0.00	4	17.43	17.35	-4	1,994	-0.20%
2022/11/11	0	0.00	50	16.80	16.80	-50	1,925	-2.60%
2022/11/10	10	16.75	0	0.00	16.75	10	1,926	0.52%
2022/11/09	0	0.00	1	16.85	16.85	-1	1,946	-0.05%
2022/11/02	1	16.25	0	0.00	16.20	1	2,041	0.05%
2022/11/01	1	16.25	1	16.20	16.20	0	2,048	0.00%
2022/10/28	0	0.00	0	15.95	15.95	0	2,054	0.00%
2022/10/27	0	0.00	20	16.00	16.05	-20	2,067	-0.97%
2022/10/19	0	0.00	3	15.95	15.90	-3	2,065	-0.15%
2022/10/18	53	15.99	0	0.00	16.00	53	2,057	2.58%
2022/10/14	43	16.00	43	15.95	15.90	0	2,034	0.00%
2022/10/13	2	15.60	0	0.00	15.75	2	2,048	0.10%
2022/10/12	1	16.15	0	0.00	16.15	1	2,014	0.05%
2022/10/05	0	0.00	5	16.75	16.75	-5	2,009	-0.25%
2022/10/03	2	16.55	0	0.00	16.55	2	2,004	0.10%
2022/09/28	0	0.00	9	16.30	16.10	-9	2,020	-0.45%
2022/09/26	20	16.70	0	0.00	16.60	20	2,001	1.00%
2022/09/23	1	17.10	0	0.00	17.10	1	2,014	0.05%
2022/09/22	0	0.00	5	17.00	17.05	-5	2,046	-0.24%
2022/09/19	1	17.20	1	17.25	17.25	0	2,020	0.00%
2022/09/15	1	17.70	3	17.80	17.70	-2	2,024	-0.10%
2022/09/14	4	17.45	0	0.00	17.55	4	2,042	0.20%
2022/09/12	0	0.00	1	17.60	17.70	-1	2,087	-0.05%
2022/09/06	2	17.20	0	0.00	17.25	2	2,108	0.09%
2022/09/05	6	17.45	0	0.00	17.45	6	2,095	0.29%
2022/09/02	0	0.00	30	17.75	17.65	-30	2,085	-1.44%
2022/08/30	2	18.00	1	18.05	18.00	1	2,008	0.05%
2022/08/29	4	19.30	0	0.00	19.30	4	1,895	0.21%
2022/08/26	2	19.63	0	0.00	19.60	2	1,794	0.11%
2022/08/25	30	19.70	0	0.00	19.70	30	1,748	1.72%
2022/08/24	0	0.00	4	19.66	19.75	-4	1,706	-0.23%
2022/08/17	14	19.18	0	0.00	19.05	14	1,765	0.79%
2022/08/16	5	19.10	0	0.00	19.20	5	1,756	0.28%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/12	3	19.25	2	19.25	19.30	1	1,735	0.06%
2022/08/11	0	0.00	0.8	19.05	19.05	-0.8	1,699	-0.05%
2022/08/09	5	18.55	2	18.45	18.55	3	1,672	0.18%
2022/08/04	2	17.85	0	0.00	18.00	2	1,729	0.12%
2022/08/01	3	18.30	2	18.30	18.35	1	1,821	0.05%
2022/07/28	3	18.10	0	0.00	18.15	3	1,851	0.16%
2022/07/27	4	18.03	0	0.00	18.10	4	1,861	0.21%
2022/07/26	7	18.10	0	0.00	18.10	7	1,902	0.37%
2022/07/25	7	18.10	4	18.15	18.15	3	1,919	0.16%
2022/07/22	7	17.95	0	0.00	17.95	7	1,927	0.36%
2022/07/20	0	0.00	2	18.08	18.00	-2	2,002	-0.10%
2022/07/19	1	17.90	0	0.00	17.90	1	2,036	0.05%
2022/07/08	0	0.00	1	17.90	17.70	-1	2,232	-0.04%
2022/07/06	1	17.70	0	0.00	17.60	1	2,497	0.04%
2022/07/04	2	17.85	1	17.85	17.80	1	2,608	0.04%
2022/06/28	1	18.75	0	0.00	18.70	1	2,618	0.04%
2022/06/27	0	0.00	0.1	18.80	18.80	-0.1	2,637	0.00%
2022/06/24	2	18.65	0	0.00	18.60	2	2,659	0.08%
2022/06/20	3	18.60	10	18.60	18.50	-7	2,741	-0.26%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/16	7	19.14	0	0.00	19.05	7	2,739	0.26%
2022/06/09	1	19.50	1	19.50	19.55	0	3,086	0.00%
2022/06/08	2	19.45	0	0.00	19.55	2	3,109	0.06%
2022/06/07	0	19.50	0	0.00	19.40	0	3,142	0.00%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/02	1	19.55	0	0.00	19.55	1	3,246	0.03%
2022/06/01	2	19.50	1	19.50	19.55	1	3,334	0.03%
2022/05/31	3	19.62	5	19.61	19.35	-2	3,359	-0.06%
2022/05/25	1	18.80	0	0.00	18.85	1	3,412	0.03%
2022/05/18	0	0.00	1	19.15	19.15	-1	3,826	-0.03%
2022/05/17	2	18.95	0	0.00	19.00	2	3,895	0.05%
2022/05/13	7	18.56	2	18.55	18.70	5	3,918	0.13%
2022/05/12	10	18.85	0	0.00	18.45	10	3,915	0.26%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	12	19.32	0	0.00	19.20	12	3,866	0.31%
2022/05/06	7	19.58	0	0.00	19.65	7	3,814	0.18%
2022/05/04	2	19.68	0	0.00	19.75	2	3,859	0.05%
2022/04/28	0	0.00	3	19.60	19.60	-3	3,874	-0.08%
2022/04/27	6	19.52	0	0.00	19.50	6	3,880	0.15%
2022/04/25	5	19.90	0	0.00	19.85	5	3,833	0.13%
2022/04/20	3	20.27	5	20.30	20.25	-2	3,757	-0.05%
2022/04/19	5	20.18	0	0.00	20.25	5	3,767	0.13%
2022/04/18	7	20.14	0	0.00	20.05	7	3,788	0.18%
2022/04/14	1	20.40	0	0.00	20.35	1	3,759	0.03%
2022/04/13	3	20.30	4	20.85	20.60	-1	3,708	-0.03%
2022/04/12	5	20.16	0	0.00	20.25	5	3,532	0.14%
2022/04/06	0	0.00	1	20.70	20.75	-1	3,368	-0.03%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/30	9	20.83	11	20.80	20.80	-2	3,382	-0.06%
2022/03/29	0	0.00	8	20.79	20.75	-8	3,384	-0.24%
2022/03/28	1	20.80	0	0.00	20.95	1	3,415	0.03%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/24	40	21.35	8	21.34	21.35	32	3,387	0.94%
2022/03/23	3	21.30	6	21.30	21.30	-3	3,465	-0.09%
2022/03/21	0	0.00	6	21.32	21.30	-6	3,457	-0.17%
2022/03/18	2	21.20	1	21.20	21.20	1	3,440	0.03%
2022/03/17	19	21.03	32	21.14	21.10	-13	3,433	-0.38%
2022/03/16	0	0.00	15	20.95	20.75	-15	3,332	-0.45%
2022/03/15	1	21.15	5	20.79	20.75	-4	3,336	-0.12%
2022/03/14	1	20.90	17	20.81	21.00	-16	3,301	-0.48%
2022/03/11	0	0.00	3	20.58	20.50	-3	3,251	-0.09%
2022/03/10	0	0.00	5	20.50	20.45	-5	3,253	-0.15%
2022/03/08	0	0.00	12	20.28	19.90	-12	3,223	-0.37%
2022/03/07	11	20.54	7	20.47	20.40	4	3,175	0.13%
2022/03/04	0	0.00	20	20.95	20.80	-20	3,123	-0.64%
2022/03/03	1	20.95	0	0.00	20.95	1	3,136	0.03%
2022/03/02	1	20.70	0	0.00	20.95	1	3,153	0.03%
2022/03/01	0	0.00	17	20.87	20.85	-17	3,114	-0.55%
2022/02/25	7	20.56	0	0.00	20.30	7	3,025	0.23%
2022/02/24	2	20.40	0	0.00	20.30	2	2,994	0.07%
2022/02/23	2	20.85	57	20.73	20.75	-55	2,950	-1.86%
2022/02/22	2	20.05	10	20.15	20.15	-8	2,846	-0.28%
2022/02/21	0	0.00	12	20.40	20.40	-12	2,875	-0.42%
2022/02/18	0	0.00	3	20.17	20.15	-3	2,843	-0.11%
2022/02/17	5	20.00	2	20.05	20.05	3	2,839	0.11%
2022/02/16	0	0.00	20	19.82	19.80	-20	2,821	-0.71%
2022/02/15	5	19.75	1	19.85	19.75	4	2,876	0.14%
2022/02/14	1.5	19.55	0	0.00	19.60	1.5	3,007	0.05%
2022/02/09	0	0.00	3	19.68	19.80	-3	3,189	-0.09%
2022/02/08	0	0.00	1	19.60	19.65	-1	3,176	-0.03%
2022/02/07	0	0.00	10	19.56	19.55	-10	3,284	-0.30%
2022/01/25	9.5	18.92	0	0.00	18.80	9.5	3,292	0.29%
2022/01/24	0	0.00	4	19.10	19.05	-4	3,287	-0.12%
2022/01/19	3	19.43	1	19.55	19.35	2	3,255	0.06%
2022/01/14	1	19.50	0	0.00	19.45	1	3,296	0.03%
2022/01/13	1	19.65	1	19.65	19.70	0	3,300	0.00%
2022/01/12	2	19.48	0	0.00	19.50	2	3,309	0.06%
2022/01/07	11	19.92	1	20.15	19.80	10	3,344	0.30%
2022/01/05	2	19.95	0	0.00	19.95	2	3,388	0.06%
2022/01/04	0	0.00	2	20.00	20.00	-2	3,444	-0.06%
2022/01/03	0	0.00	1	20.10	20.10	-1	3,485	-0.03%
2021/12/29	6	20.04	0	0.00	20.10	6	3,619	0.17%
2021/12/24	5	20.10	1	20.15	20.05	4	4,101	0.10%
2021/12/23	21	20.14	0	0.00	20.10	21	5,067	0.41%
2021/12/22	10	20.15	2	20.25	20.05	8	5,215	0.15%
2021/12/17	20	19.70	9	19.95	19.90	11	5,424	0.20%
2021/12/16	10	19.64	0	0.00	19.55	10	5,462	0.18%
2021/12/14	2	19.75	0	0.00	19.70	2	5,589	0.04%
2021/12/13	6	19.93	0	0.00	19.95	6	5,817	0.10%
2021/12/09	0	0.00	6	19.83	19.90	-6	5,922	-0.10%
2021/12/08	1	19.85	0	0.00	19.70	1	5,916	0.02%
2021/12/07	0.2	19.65	0	0.00	19.70	0.2	5,916	0.00%
2021/12/03	2	19.63	0	0.00	19.65	2	5,943	0.03%
2021/12/02	2	19.55	2	19.50	19.60	0	5,950	0.00%
2021/12/01	0	0.00	1	19.55	19.65	-1	5,975	-0.02%
2021/11/26	0	0.00	2	19.65	19.65	-2	6,031	-0.03%
2021/11/25	0	0.00	2	20.05	20.00	-2	6,118	-0.03%
2021/11/23	0.7	19.95	2	20.05	19.95	-1.3	6,379	-0.02%
2021/11/22	4	20.19	2	20.30	20.10	2	6,618	0.03%
2021/11/19	0	0.00	1	20.15	20.00	-1	6,596	-0.02%
2021/11/18	1	19.85	6	20.09	20.10	-5	6,637	-0.08%
2021/11/17	0	0.00	1	19.80	19.80	-1	6,603	-0.02%
2021/11/16	6	19.80	1	19.95	19.85	5	6,617	0.08%
2021/11/12	3	20.05	9	20.09	20.10	-6	6,680	-0.09%
2021/11/11	6	19.90	37	20.09	20.10	-31	6,669	-0.46%
2021/11/10	2	19.70	5	19.98	19.60	-3	6,616	-0.05%
2021/11/09	1	19.50	0	0.00	19.55	1	6,522	0.02%
2021/11/08	0	0.00	3	19.50	19.60	-3	6,489	-0.05%
2021/11/05	2	19.20	1	19.40	19.40	1	6,501	0.02%
2021/11/04	3	19.05	28	19.28	19.35	-25	6,513	-0.38%
2021/11/02	14	18.88	0	0.00	18.75	14	6,446	0.22%
2021/11/01	4	18.83	0	0.00	18.85	4	6,503	0.06%
2021/10/28	0	0.00	0.6	18.95	18.85	-0.6	6,514	-0.01%
2021/10/27	5	18.95	3	18.95	18.90	2	6,571	0.03%
2021/10/26	3	19.10	0	0.00	18.95	3	6,620	0.05%
2021/10/25	0	0.00	1	19.10	19.10	-1	6,650	-0.02%
2021/10/22	10	18.91	0	0.00	18.80	10	6,715	0.15%
2021/10/21	2	19.10	0	0.00	19.05	2	6,738	0.03%
2021/10/20	2	19.05	3	19.20	19.00	-1	6,799	-0.01%
2021/10/19	2	19.15	0	0.00	19.15	2	6,913	0.03%
2021/10/18	1	19.10	6	18.97	19.15	-5	6,980	-0.07%
2021/10/15	6	18.70	0	0.00	18.75	6	7,106	0.08%
2021/10/14	3	18.60	10	18.40	18.50	-7	7,176	-0.10%
2021/10/13	2	18.50	0	0.00	18.55	2	7,282	0.03%
2021/10/12	6	18.87	1	18.75	18.70	5	7,397	0.07%
2021/10/08	3	19.28	0	0.00	19.20	3	7,457	0.04%
2021/10/07	0	0.00	10	19.42	19.45	-10	7,592	-0.13%
2021/10/06	10	19.47	7	19.57	19.25	3	7,981	0.04%
2021/10/05	5	18.99	0	0.00	19.20	5	7,992	0.06%
2021/10/04	12	19.20	5	18.93	18.90	7	8,106	0.09%
2021/10/01	23	19.57	2.1	19.69	19.30	20.9	8,253	0.25%
2021/09/30	73	20.80	109	21.13	20.50	-36	8,104	-0.44%	大賣/
2021/09/29	0	0.00	11	20.40	20.25	-11	7,484	-0.15%
2021/09/28	5	20.21	0	0.00	20.30	5	7,615	0.07%
2021/09/27	31	20.32	2	20.30	20.35	29	8,462	0.34%
2021/09/24	2	19.85	0	0.00	19.95	2	8,967	0.02%
2021/09/23	9	19.86	18	19.80	19.85	-9	9,351	-0.10%
2021/09/22	10	19.40	0	0.00	19.40	10	9,475	0.11%
2021/09/17	8	20.06	6.6	19.85	20.00	1.4	9,717	0.01%
2021/09/16	17	19.93	115	20.22	20.35	-98	9,741	-1.01%	大賣/
2021/09/15	0	0.00	3	19.75	19.75	-3	9,684	-0.03%
2021/09/13	0	0.00	2	19.53	19.70	-2	10,093	-0.02%
2021/09/10	1	19.20	2	19.40	19.35	-1	10,213	-0.01%
2021/09/09	0	0.00	1	18.75	19.00	-1	10,367	-0.01%
2021/09/08	12	18.97	4	19.14	18.95	8	10,445	0.08%
2021/09/07	4	19.25	0	0.00	19.20	4	10,525	0.04%
2021/09/06	15	19.27	4	19.15	19.15	11	10,679	0.10%
2021/09/02	2	19.48	8	19.50	19.45	-6	10,945	-0.05%
2021/09/01	5	19.80	0	0.00	19.70	5	11,094	0.05%
2021/08/31	10	19.49	1	19.45	19.75	9	11,122	0.08%
2021/08/30	23	20.80	15.2	20.82	20.80	7.8	11,299	0.07%
2021/08/27	0	0.00	1	20.75	20.80	-1	11,533	-0.01%
2021/08/26	21	20.99	1	20.80	20.75	20	12,568	0.16%
2021/08/24	0	0.00	1	19.85	20.30	-1	13,516	-0.01%
2021/08/23	0	0.00	5	19.78	19.85	-5	13,861	-0.04%
2021/08/20	5	19.40	3	19.40	19.35	2	14,133	0.01%
2021/08/19	11	19.70	4	19.50	19.50	7	14,383	0.05%
2021/08/18	1	19.30	0	0.00	19.85	1	14,777	0.01%
2021/08/16	30	19.91	12	19.78	19.70	18	16,351	0.11%
2021/08/13	0	0.00	2	20.30	20.20	-2	16,880	-0.01%
2021/08/11	6	20.50	0	0.00	20.20	6	17,693	0.03%
2021/08/10	1.1	20.39	0	0.00	20.25	1.1	18,064	0.01%
2021/08/09	10	20.50	5	20.45	20.35	5	18,620	0.03%
2021/08/06	1	20.70	5	20.89	20.65	-4	19,144	-0.02%
2021/08/03	6	20.55	5	20.55	20.45	1	22,702	0.00%
2021/08/02	7	20.41	4	20.20	20.55	3	23,601	0.01%
2021/07/29	0.9	20.45	5	20.50	20.50	-4.1	24,905	-0.02%
2021/07/28	17	20.14	1	20.10	20.15	16	25,653	0.06%
2021/07/27	10	20.25	1	20.45	20.25	9	27,398	0.03%
2021/07/26	8	20.61	1	20.65	20.60	7	28,891	0.02%
2021/07/23	15	20.52	15	20.65	20.80	0	30,294	0.00%
2021/07/22	4	20.18	0	0.00	20.10	4	31,964	0.01%
2021/07/21	37	20.30	1	20.10	20.10	36	32,822	0.11%
2021/07/20	6	21.00	30	20.80	20.85	-24	33,061	-0.07%
2021/07/19	10	20.90	4	21.03	21.30	6	33,432	0.02%
2021/07/16	0	0.00	2	21.35	21.15	-2	34,498	-0.01%
2021/07/15	0	0.00	10	21.23	21.50	-10	35,170	-0.03%
2021/07/14	11	20.61	2	20.55	20.95	9	35,526	0.03%
2021/07/13	60	21.36	0	0.00	21.10	60	36,397	0.16%
2021/07/12	2	22.20	15	22.25	22.05	-13	36,710	-0.04%
2021/07/09	0	0.00	4	22.28	22.10	-4	37,003	-0.01%
2021/07/08	1	22.35	6	22.32	22.50	-5	37,392	-0.01%
2021/07/07	18	21.99	2	21.95	22.00	16	37,980	0.04%
2021/07/06	12	22.33	16	22.41	22.40	-4	38,306	-0.01%
2021/07/05	19	21.96	10	21.90	21.90	9	38,314	0.02%
2021/07/02	52	23.06	45.2	23.31	22.25	6.9	38,790	0.02%
2021/07/01	47	23.19	22	23.28	22.35	25	38,253	0.07%
2021/06/30	3	22.25	13.2	22.52	22.75	-10.2	38,511	-0.03%
2021/06/29	10	21.93	5	22.22	21.90	5	38,313	0.01%
2021/06/28	16	22.46	16	22.43	22.50	0	38,452	0.00%
2021/06/25	5	22.07	5	21.95	21.95	0	38,652	0.00%
2021/06/24	3	22.13	5	22.00	22.05	-2	40,257	0.00%
2021/06/23	0	0.00	2.6	21.87	21.70	-2.6	41,912	-0.01%
2021/06/22	0	0.00	30	21.90	21.90	-30	42,511	-0.07%
2021/06/21	10.2	20.79	0	0.00	20.90	10.2	42,477	0.02%
2021/06/18	19	21.47	0	0.00	21.20	19	42,368	0.04%
2021/06/17	0	0.00	19	21.43	21.75	-19	42,337	-0.04%
2021/06/16	0.1	21.40	20	21.35	21.15	-19.9	42,294	-0.05%
2021/06/15	7.1	21.30	6	21.27	21.35	1.1	42,246	0.00%
2021/06/11	6	21.59	28	21.60	21.55	-22	42,199	-0.05%
2021/06/10	18.1	21.23	51	21.26	21.75	-32.9	42,189	-0.08%
2021/06/09	2	21.95	3.2	22.13	21.75	-1.2	42,060	0.00%
2021/06/08	16	22.23	0	0.00	22.25	16	41,976	0.04%
2021/06/07	7	22.40	12	22.50	22.30	-5	42,064	-0.01%
2021/06/04	73.1	22.70	57	22.96	22.70	16.1	41,858	0.04%
2021/06/03	150	22.92	110	23.21	23.30	40	41,603	0.10%	大買/大賣/
2021/06/02	50	22.63	52	22.78	22.70	-2	40,838	0.00%
2021/06/01	5	21.53	20	21.71	21.95	-15	39,963	-0.04%
2021/05/31	10	21.56	2	21.50	21.55	8	39,806	0.02%
2021/05/28	0	0.00	46.6	21.27	21.50	-46.6	39,497	-0.12%
2021/05/27	31	21.03	32	21.24	21.05	-1	39,361	0.00%
2021/05/26	54	21.01	52	21.25	21.25	2	39,667	0.01%
2021/05/25	68	21.18	42	22.04	20.80	26	39,447	0.07%
2021/05/24	103	21.49	88	21.78	21.35	15	38,783	0.04%	大買/
2021/05/21	24	20.55	25	20.65	20.80	-1	37,985	0.00%
2021/05/20	13	20.05	6	19.87	19.85	7	37,433	0.02%
2021/05/19	6	19.87	34	20.00	20.00	-28	37,207	-0.08%
2021/05/18	4	18.95	10	19.21	19.55	-6	36,895	-0.02%
2021/05/17	5	17.97	19	17.94	17.80	-14	36,558	-0.04%
2021/05/14	4.1	19.54	5	19.39	19.15	-0.9	36,021	0.00%
2021/05/13	50	19.13	16	19.16	19.15	34	35,482	0.10%
2021/05/12	30	21.90	7	21.92	21.15	23	34,630	0.07%
2021/05/11	65	24.78	80	25.21	23.50	-15	33,872	-0.04%
2021/05/10	22	24.00	72.2	24.06	24.20	-50.2	31,941	-0.16%
2021/05/07	34	22.68	14	22.59	22.60	20	31,098	0.06%
2021/05/06	11	23.53	42	23.84	23.35	-31	30,433	-0.10%
2021/05/05	17	23.46	28	23.41	22.90	-11	29,770	-0.04%
2021/05/04	124	24.28	131	24.52	22.65	-7	29,055	-0.02%	大買/大賣/
2021/05/03	96.1	25.15	136	25.38	24.40	-39.9	27,521	-0.14%	大賣/
2021/04/29	94	24.40	12	24.25	24.15	82	26,053	0.31%
2021/04/28	27	23.13	81.1	23.60	24.05	-54.1	24,638	-0.22%
2021/04/27	148.6	21.26	168	21.69	21.90	-19.4	22,993	-0.08%	大買/大賣/
2021/04/26	26	20.67	23	20.71	21.30	3	22,129	0.01%
2021/04/23	32	20.31	11.5	20.57	20.60	20.5	21,802	0.09%
2021/04/22	30	21.73	117	21.56	21.35	-87	21,576	-0.40%	大賣/
2021/04/21	34	20.90	75	20.94	21.20	-41	20,463	-0.20%
2021/04/20	68	20.22	15.2	20.11	20.25	52.8	19,855	0.27%
2021/04/19	53	20.63	25.5	20.48	20.75	27.5	19,556	0.14%
2021/04/16	8.9	19.54	27	19.77	19.95	-18.1	18,668	-0.10%
2021/04/15	18.1	19.17	58.6	19.11	19.05	-40.5	18,200	-0.22%
2021/04/14	26	18.81	8.3	18.92	18.65	17.7	18,027	0.10%
2021/04/13	42	19.41	54	19.81	19.25	-12	18,434	-0.07%
2021/04/12	58	18.86	96	18.64	18.85	-38	18,020	-0.21%
2021/04/09	44.5	18.24	13	18.13	18.30	31.5	17,975	0.18%
2021/04/08	152	18.76	48	18.45	18.60	104	17,807	0.58%	大買/鉅額交易
2021/04/07	36	18.23	21	18.18	18.15	15	17,484	0.09%
2021/04/06	38	17.97	134.1	17.72	18.30	-96.1	18,037	-0.53%	大賣/
2021/04/01	36	17.44	88	17.43	17.55	-52	17,530	-0.30%
2021/03/31	51	17.27	68	17.27	17.50	-17	18,914	-0.09%
2021/03/30	27	17.11	15	17.08	17.30	12	19,586	0.06%
2021/03/29	175	17.47	94	17.57	17.50	81	19,155	0.42%	大買/
2021/03/26	83	15.56	108.3	16.42	16.75	-25.3	17,826	-0.14%	大賣/
2021/03/25	13	15.32	7	15.26	15.25	6	16,265	0.04%
2021/03/24	3	15.05	10	15.05	15.05	-7	15,493	-0.05%
2021/03/23	13	14.68	6	14.55	14.50	7	15,196	0.05%
2021/03/22	1	14.45	3	14.40	14.65	-2	15,187	-0.01%
2021/03/19	10	14.35	0	0.00	14.45	10	15,126	0.07%
2021/03/17	5	14.45	0	0.00	14.45	5	15,131	0.03%
2021/03/16	9	14.65	2	14.60	14.60	7	15,099	0.05%
2021/03/15	1	14.75	0	0.00	14.75	1	15,064	0.01%
2021/03/12	10	14.65	20	14.55	14.65	-10	14,994	-0.07%
2021/03/11	0	0.00	1	14.70	14.50	-1	14,972	-0.01%
2021/03/10	0	0.00	2	14.60	14.60	-2	14,851	-0.01%
2021/03/09	0	0.00	11	14.81	14.85	-11	14,837	-0.07%
2021/03/08	3	14.87	13	14.77	14.85	-10	14,943	-0.07%
2021/03/05	6	14.48	4	14.45	14.45	2	14,650	0.01%
2021/03/04	6	14.52	12	14.53	14.60	-6	14,986	-0.04%
2021/03/02	10	14.60	16	14.30	14.35	-6	14,790	-0.04%
2021/02/26	24	14.50	6	14.54	14.55	18	14,690	0.12%
2021/02/25	20	14.10	3.4	14.30	14.45	16.6	14,144	0.12%
2021/02/24	30	13.90	10	14.05	13.95	20	14,135	0.14%
2021/02/22	35	13.85	1	13.90	13.80	34	13,933	0.24%
2021/02/19	12	13.62	1	13.85	13.85	11	13,884	0.08%
2021/02/18	0	0.00	6	13.63	13.60	-6	13,724	-0.04%
2021/02/17	0	0.00	22	13.32	13.40	-22	13,671	-0.16%
2021/02/05	0	0.00	14	13.10	13.00	-14	13,670	-0.10%
2021/02/04	19	13.01	0	0.00	13.05	19	13,696	0.14%
2021/02/03	3	12.92	0	0.00	13.00	3	13,866	0.02%
2021/01/29	2	12.65	0	0.00	12.60	2	13,841	0.01%
2021/01/28	0	0.00	1	12.65	12.70	-1	13,807	-0.01%
2021/01/27	0	0.00	2	12.85	12.80	-2	13,792	-0.01%
2021/01/26	7	13.00	0	0.00	12.90	7	13,792	0.05%
2021/01/25	10	13.22	2	13.10	13.15	8	13,762	0.06%
2021/01/22	20	12.55	10	12.66	12.80	10	13,771	0.07%
2021/01/21	0	0.00	1	12.65	12.70	-1	13,840	-0.01%
2021/01/20	30	12.73	2	12.63	12.60	28	13,875	0.20%
2021/01/19	0	0.00	2	13.10	13.20	-2	13,757	-0.01%
2021/01/18	3	12.90	2	13.10	13.00	1	13,716	0.01%
2021/01/15	38	13.10	16	13.01	13.05	22	13,630	0.16%
2021/01/14	30	13.50	0	0.00	13.45	30	13,412	0.22%
2021/01/13	34	13.39	1	13.45	13.60	33	13,345	0.25%
2021/01/12	34	13.80	83	13.87	13.60	-49	13,137	-0.37%
2021/01/11	19	14.24	10	14.20	14.25	9	13,014	0.07%
2021/01/08	30	13.98	40	14.05	13.90	-10	13,203	-0.08%
2021/01/07	77	14.43	10	14.43	14.40	67	12,954	0.52%
2021/01/06	42	15.27	20.9	15.26	14.80	21.1	12,700	0.17%
2021/01/05	0	0.00	22.5	16.24	16.30	-22.5	11,739	-0.19%
2021/01/04	9	14.79	14	14.64	14.85	-5	11,297	-0.04%
2020/12/31	0	0.00	15	14.30	14.25	-15	10,855	-0.14%
2020/12/30	8	14.47	3.4	14.60	14.50	4.6	10,673	0.04%
2020/12/29	10	14.80	50	15.04	14.90	-40	10,259	-0.39%
2020/12/28	5	14.10	65	14.10	14.25	-60	9,424	-0.64%
2020/12/25	114	14.40	148	14.44	14.35	-34	9,005	-0.38%	大買/大賣/
2020/12/24	24	13.85	226	13.84	14.05	-202	7,387	-2.73%	大賣/鉅額交易
2020/12/23	50	12.80	0	0.00	12.80	50	6,410	0.78%
2020/12/22	41	13.10	41	12.96	12.70	0	6,380	0.00%
2020/12/21	30	12.50	46	12.67	12.85	-16	6,074	-0.26%
2020/12/18	22	12.35	0	0.00	12.40	22	5,849	0.38%
2020/12/17	40	12.50	8	12.56	12.40	32	5,873	0.54%
2020/12/16	30	12.40	30	12.45	12.50	0	5,878	0.00%
2020/12/15	30	12.40	0	0.00	12.35	30	5,891	0.51%
2020/12/14	0	0.00	1	12.35	12.30	-1	5,833	-0.02%
2020/12/11	3	12.33	4	12.15	12.25	-1	5,849	-0.02%
2020/12/10	25	12.50	0	0.00	12.45	25	5,802	0.43%
2020/12/09	9	12.47	0	0.00	12.45	9	5,764	0.16%
2020/12/08	0	0.00	6.1	12.44	12.40	-6.1	5,816	-0.11%
2020/12/07	0	0.00	6	12.46	12.50	-6	5,868	-0.10%
2020/12/04	24	12.30	3	12.35	12.35	21	5,872	0.36%
2020/12/03	35	12.45	1	12.45	12.35	34	6,096	0.56%
2020/12/02	74.6	12.55	40	12.58	12.50	34.6	6,154	0.56%
2020/12/01	0	0.00	11	12.36	12.40	-11	5,955	-0.18%
2020/11/30	63	12.57	41.2	12.58	12.55	21.8	6,175	0.35%
2020/11/26	0	0.00	7	12.20	12.15	-7	6,174	-0.11%
2020/11/25	0	0.00	1	12.10	12.10	-1	6,232	-0.02%
2020/11/24	6	12.10	5	12.05	12.05	1	6,257	0.02%
2020/11/23	12	12.19	29	12.09	12.05	-17	6,286	-0.27%
2020/11/20	3	11.87	10	11.95	11.85	-7	6,134	-0.11%
2020/11/19	4	11.90	0	0.00	11.90	4	6,161	0.06%
2020/11/18	0	0.00	10	11.95	11.95	-10	6,175	-0.16%
2020/11/17	4	11.88	0	0.00	11.90	4	6,182	0.06%
2020/11/13	0	0.00	18	11.98	12.00	-18	6,511	-0.28%
2020/11/12	1	12.00	11	11.80	11.85	-10	6,701	-0.15%
2020/11/11	0	0.00	12	11.94	11.95	-12	7,020	-0.17%
2020/11/10	13	11.69	4	11.69	11.70	9	6,834	0.13%
2020/11/06	10	11.50	1	11.45	11.45	9	6,694	0.13%
2020/11/05	30	11.53	28	11.58	11.55	2	6,668	0.03%
2020/11/03	0	0.00	2	11.50	11.50	-2	6,660	-0.03%
2020/11/02	21	11.36	2	11.38	11.40	19	6,633	0.29%
2020/10/30	17	11.64	43	11.58	11.55	-26	6,589	-0.39%
2020/10/29	3	11.33	1	11.35	11.45	2	6,309	0.03%
2020/10/28	21	11.35	0	0.00	11.30	21	6,318	0.33%
2020/10/26	0	0.00	30	11.30	11.25	-30	6,181	-0.49%
2020/10/23	10	11.20	0	0.00	11.20	10	6,132	0.16%
2020/10/22	0	0.00	2	11.15	11.15	-2	6,130	-0.03%
2020/10/19	10	11.20	3.1	11.30	11.25	6.9	6,115	0.11%
2020/10/16	11	11.31	2	11.30	11.30	9	6,181	0.15%
2020/10/15	9	11.05	0	0.00	11.05	9	5,828	0.15%
2020/10/14	2	11.10	0	0.00	11.10	2	5,802	0.03%
2020/10/13	20	11.05	0	0.00	11.00	20	5,791	0.35%
2020/10/08	10	11.14	4	11.15	11.15	6	5,827	0.10%
2020/10/07	0	0.00	5	11.15	11.20	-5	5,783	-0.09%
2020/10/06	3	11.20	2	11.18	11.20	1	5,783	0.02%
2020/10/05	9	11.21	2.2	11.24	11.25	6.8	5,759	0.12%
2020/09/29	12	10.95	3	11.05	10.95	9	5,668	0.16%
2020/09/28	0	0.00	30	11.10	11.00	-30	5,674	-0.53%
2020/09/25	24	10.73	0	0.00	10.80	24	5,622	0.43%
2020/09/24	10.9	10.82	0	0.00	10.70	10.9	5,688	0.19%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/22	10	11.35	0	0.00	11.30	10	5,733	0.17%
2020/09/21	2	11.55	0	0.00	11.45	2	5,697	0.04%
2020/09/18	10	11.57	0	0.00	11.45	10	5,662	0.18%
2020/09/16	4	11.35	0	11.35	11.40	4	5,670	0.07%
2020/09/11	2	11.55	0	0.00	11.60	2	5,936	0.03%
2020/09/10	5	11.67	0	0.00	11.80	5	6,089	0.08%
2020/09/09	5	11.55	0	0.00	11.70	5	6,010	0.08%
2020/09/08	20	11.90	20	11.74	11.70	0	6,033	0.00%
2020/09/07	2	11.30	3	11.47	11.40	-1	5,749	-0.02%
2020/09/04	4	11.25	0	0.00	11.25	4	5,635	0.07%
2020/09/03	3	11.27	0	0.00	11.40	3	5,576	0.05%
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/28	2	12.15	1	12.20	12.20	1	4,913	0.02%
2020/08/27	10	12.10	0	0.00	12.20	10	4,851	0.21%
2020/08/26	3	12.25	15	12.21	12.20	-12	4,769	-0.25%
2020/08/25	2	12.05	1	12.10	12.10	1	4,703	0.02%
2020/08/24	12	11.92	2	11.95	11.95	10	4,685	0.21%
2020/08/21	10	11.90	3	11.90	11.95	7	4,663	0.15%
2020/08/19	2	12.20	11	12.36	12.25	-9	4,520	-0.20%
2020/08/18	13	11.92	0	0.00	12.00	13	4,317	0.30%
2020/08/17	8	12.36	22	12.36	12.35	-14	4,058	-0.34%
2020/08/14	1	11.65	0	0.00	11.70	1	3,672	0.03%
2020/08/13	0	0.00	2	11.60	11.55	-2	3,676	-0.05%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/10	7	11.72	107	11.55	11.55	-100	3,775	-2.65%	大賣/
2020/08/07	5	11.45	0	0.00	11.45	5	3,748	0.13%
2020/08/06	102	11.50	0	0.00	11.40	102	3,766	2.71%	大買/鉅額交易
2020/08/04	4	11.48	5.1	11.50	11.45	-1.1	3,917	-0.03%
2020/08/03	8.5	11.66	14	11.74	11.70	-5.5	3,952	-0.14%
2020/07/28	0	0.00	0.1	10.95	11.00	-0.1	4,630	0.00%
2020/07/27	0	0.00	3	11.22	11.15	-3	4,652	-0.06%
2020/07/24	3	11.48	0	0.00	11.30	3	4,720	0.06%
2020/07/23	2	11.55	0	0.00	11.55	2	4,739	0.04%
2020/07/22	2	11.65	2	11.85	11.65	0	4,794	0.00%
2020/07/20	2	11.60	0	0.00	11.55	2	4,654	0.04%
2020/07/16	0	0.00	5	11.74	11.70	-5	4,686	-0.11%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/14	0	0.00	1	11.55	11.50	-1	4,699	-0.02%
2020/07/09	2	11.55	0	0.00	11.60	2	4,784	0.04%
2020/07/08	2	11.55	0	0.00	11.65	2	4,782	0.04%
2020/07/07	2	11.65	0	0.00	11.60	2	4,783	0.04%
2020/07/06	2	11.65	11	11.74	11.80	-9	4,776	-0.19%
2020/07/03	2	11.65	20	11.74	11.75	-18	4,750	-0.38%
2020/07/02	7	11.59	17	11.68	11.70	-10	4,657	-0.21%
2020/06/29	5	11.15	0	0.00	11.20	5	4,466	0.11%
2020/06/24	3	11.35	2	11.30	11.35	1	4,446	0.02%
2020/06/23	0	0.00	5	11.55	11.55	-5	4,426	-0.11%
2020/06/22	17	11.79	3	11.65	11.60	14	4,373	0.32%
2020/06/19	4	11.45	22	11.39	11.70	-18	4,239	-0.42%
2020/06/17	8	11.35	1	11.25	11.20	7	4,011	0.17%
2020/06/15	2	11.03	0	0.00	10.85	2	3,823	0.05%
2020/06/11	2	10.95	4	11.09	10.85	-2	3,757	-0.05%
2020/06/09	0	0.00	2	11.25	11.25	-2	3,838	-0.05%
2020/06/08	1	11.30	4	11.26	11.25	-3	3,876	-0.08%
2020/06/05	2	11.30	6	11.23	11.25	-4	3,867	-0.10%
2020/06/04	20	11.20	5	11.20	11.15	15	3,780	0.40%
2020/06/03	0	0.00	2	11.10	11.10	-2	3,799	-0.05%
2020/05/29	3	10.90	2	10.90	10.80	1	3,966	0.03%
2020/05/28	2	11.03	5.3	11.15	10.95	-3.3	3,951	-0.08%
2020/05/27	0	0.00	3	11.08	11.10	-3	3,968	-0.08%
2020/05/26	9	10.95	0	0.00	11.00	9	3,959	0.23%
2020/05/25	3	10.95	0	0.00	11.00	3	3,975	0.08%
2020/05/22	5	10.95	0	0.00	10.80	5	4,014	0.12%
2020/05/20	2	10.95	0	0.00	10.90	2	4,055	0.05%
2020/05/15	2	11.00	1	10.85	10.85	1	4,159	0.02%
2020/05/13	16	11.11	0	0.00	11.10	16	4,136	0.39%
2020/05/12	7	11.06	10	11.00	11.00	-3	4,143	-0.07%
2020/05/11	10	11.33	1	11.60	11.30	9	4,075	0.22%
2020/05/08	5	11.67	1	11.65	11.55	4	4,021	0.10%
2020/05/07	7	11.81	1	11.95	11.85	6	4,141	0.14%
2020/05/06	28	12.23	59	12.56	12.05	-31	4,114	-0.75%
2020/05/05	6	11.62	15	11.68	11.85	-9	3,639	-0.25%
2020/05/04	2	10.65	2	10.80	10.95	0	3,591	0.00%
2020/04/29	4	10.58	5	10.74	10.75	-1	4,269	-0.02%
2020/04/21	0	0.00	1	10.25	10.15	-1	4,261	-0.02%
2020/04/20	10	10.50	2	10.45	10.45	8	4,217	0.19%
2020/04/16	1	10.35	0	0.00	10.25	1	4,109	0.02%
2020/04/15	0	0.00	4	10.43	10.45	-4	4,073	-0.10%
2020/04/14	4	10.28	2	10.35	10.30	2	4,033	0.05%
2020/04/13	0	0.00	1	10.15	10.20	-1	4,013	-0.02%
2020/04/10	4	10.30	0	0.00	10.30	4	3,997	0.10%
2020/04/09	4	10.15	4	10.25	10.25	0	3,997	0.00%
2020/04/07	4	9.92	14	9.98	9.94	-10	4,005	-0.25%
2020/04/06	2	9.86	2	9.95	9.90	0	3,987	0.00%
2020/04/01	2	10.00	0	0.00	9.99	2	3,963	0.05%
2020/03/27	5	10.15	0	0.00	10.15	5	3,999	0.13%
2020/03/26	0	0.00	5	10.15	10.00	-5	3,974	-0.13%
2020/03/25	1	10.10	0	0.00	10.05	1	3,980	0.03%
2020/03/24	2	9.57	1	9.56	9.56	1	3,944	0.03%
2020/03/23	1	9.28	2	9.29	9.24	-1	3,977	-0.03%
2020/03/18	5	9.69	0	0.00	9.68	5	3,935	0.13%
2020/03/17	0	0.00	10	9.73	9.60	-10	3,908	-0.26%
2020/03/11	0	0.00	1	11.95	11.80	-1	3,700	-0.03%
2020/03/10	2	11.65	2	11.80	11.85	0	3,691	0.00%
2020/03/09	5	12.03	1	12.30	11.95	4	3,648	0.11%
2020/03/06	25	12.51	8	12.48	12.45	17	3,586	0.47%
2020/03/05	4	12.15	1	12.15	12.15	3	3,386	0.09%
2020/03/03	4	12.20	0	0.00	12.15	4	3,352	0.12%
2020/03/02	3	12.08	2	12.05	12.20	1	3,342	0.03%
2020/02/27	0	0.00	1	12.25	12.25	-1	3,308	-0.03%
2020/02/26	6	12.45	1	12.35	12.45	5	3,281	0.15%
2020/02/25	42	12.43	5	12.61	12.40	37	3,246	1.14%
2020/02/24	0	0.00	11	12.40	12.40	-11	3,153	-0.35%
2020/02/21	4	12.33	0	0.00	12.35	4	3,123	0.13%
2020/02/19	3	12.35	6	12.38	12.30	-3	3,160	-0.09%
2020/02/13	10	12.30	0	0.00	12.30	10	3,060	0.33%
2020/02/12	2	12.40	4	12.35	12.35	-2	3,041	-0.07%
2020/02/11	2	12.40	0	0.00	12.45	2	3,076	0.07%
2020/02/10	2	12.50	8	12.74	12.55	-6	3,049	-0.20%
2020/02/07	1	12.20	11	12.37	12.30	-10	2,869	-0.35%
2020/02/06	1	12.10	0	0.00	12.15	1	2,800	0.04%
2020/02/05	19	12.28	0	0.00	12.10	19	2,777	0.68%
2020/02/04	25	12.79	56	12.96	12.95	-31	2,603	-1.19%
2020/02/03	5	12.75	15	12.72	12.75	-10	2,058	-0.49%
2020/01/16	0	0.00	6	12.45	12.50	-6	1,764	-0.34%
2020/01/13	0	0.00	3	12.03	12.05	-3	1,652	-0.18%
2020/01/09	0	0.00	10	12.00	12.00	-10	1,770	-0.56%
2020/01/02	3	12.22	4	12.30	12.30	-1	1,825	-0.05%
2019/12/30	2	12.05	0	0.00	12.00	2	1,772	0.11%
2019/12/27	2	12.00	0	0.00	12.05	2	1,770	0.11%
2019/12/26	3	12.10	0	0.00	12.05	3	1,764	0.17%
2019/12/25	1	12.20	0	0.00	12.20	1	1,744	0.06%
2019/12/20	4	12.10	5	12.15	12.00	-1	1,713	-0.06%
2019/12/18	5	12.05	10	12.16	12.25	-5	1,678	-0.30%
2019/12/17	2	11.95	5	11.95	12.00	-3	1,671	-0.18%
2019/12/16	3	12.05	5	11.97	11.95	-2	1,671	-0.12%
2019/12/13	7	11.75	40	11.75	11.70	-33	1,638	-2.01%
2019/12/11	9	11.65	0	0.00	11.70	9	1,712	0.53%
2019/12/04	0	0.00	2	11.70	11.80	-2	1,767	-0.11%
2019/12/03	0	0.00	2	11.70	11.70	-2	1,772	-0.11%
2019/12/02	5	11.65	0	0.00	11.65	5	1,771	0.28%
2019/11/28	2	11.85	0	0.00	11.90	2	1,776	0.11%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,779	-0.11%
2019/11/26	2	11.65	0	0.00	11.65	2	1,757	0.11%
2019/11/21	5	11.72	1	11.80	11.75	4	1,863	0.21%
2019/11/19	7	11.92	2	12.00	12.00	5	1,870	0.27%
2019/11/18	0	0.00	3	11.73	11.85	-3	1,864	-0.16%
2019/11/14	53	11.56	8	11.55	11.55	45	1,831	2.46%
2019/11/13	0	0.00	3	11.25	11.30	-3	1,764	-0.17%
2019/11/11	2	11.20	0	0.00	11.20	2	1,791	0.11%
2019/11/08	3	11.60	0	0.00	11.45	3	1,800	0.17%
2019/11/05	0	0.00	10	11.25	11.25	-10	1,760	-0.57%
2019/11/04	2	11.15	0	0.00	11.20	2	1,777	0.11%
2019/11/01	12	11.15	0	0.00	11.15	12	1,780	0.67%
2019/10/31	0	0.00	0.1	11.10	11.15	-0.1	1,803	-0.01%
2019/10/30	1	11.20	0	0.00	11.20	1	1,815	0.06%
2019/10/23	1	11.15	0	0.00	11.15	1	1,887	0.05%
2019/10/21	0	0.00	2	11.20	11.20	-2	1,931	-0.10%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/10/17	2	11.10	0	0.00	11.10	2	1,878	0.11%
2019/10/16	0	0.00	6	11.10	11.15	-6	1,892	-0.32%
2019/10/14	3	11.10	0	0.00	11.15	3	1,889	0.16%
2019/10/01	0	0.00	2	11.35	11.45	-2	2,029	-0.10%
2019/09/27	0	0.00	2.1	11.40	11.40	-2.1	2,040	-0.10%
2019/09/26	20	11.60	0	0.00	11.55	20	2,045	0.98%
2019/09/25	0	0.00	25	11.60	11.55	-25	2,060	-1.21%
2019/09/24	2	11.65	12	11.60	11.65	-10	2,083	-0.48%
2019/09/23	0	0.00	4	11.65	11.65	-4	2,127	-0.19%
2019/09/20	0	0.00	4	11.60	11.65	-4	2,139	-0.19%
2019/09/18	5	11.30	0	0.00	11.30	5	2,115	0.24%
2019/09/17	2	11.35	0	0.00	11.25	2	2,139	0.09%
2019/09/16	3	11.50	0	0.00	11.30	3	2,110	0.14%
2019/09/12	4	11.45	0	0.00	11.45	4	2,059	0.19%
2019/09/09	1	11.70	1	11.70	11.65	0	2,036	0.00%
2019/09/05	0	0.00	1	11.60	11.65	-1	2,032	-0.05%
2019/09/02	10	11.60	1	11.60	11.60	9	2,061	0.44%
2019/08/27	8	12.53	8	12.65	12.50	0	2,000	0.00%
2019/08/23	1	12.65	2	12.65	12.65	-1	1,950	-0.05%
2019/08/20	2	12.60	0	0.00	12.60	2	1,939	0.10%
2019/08/19	0	0.00	2	12.85	12.70	-2	1,928	-0.10%
2019/08/15	12	12.69	3	12.65	12.70	9	1,919	0.47%
2019/08/14	2	12.80	0	0.00	12.80	2	1,907	0.10%
2019/08/13	0	0.00	1	12.85	12.75	-1	1,890	-0.05%
2019/08/12	6	12.98	0	0.00	13.00	6	1,897	0.32%
2019/08/07	0	0.00	2	12.85	12.70	-2	1,912	-0.10%
2019/08/06	2	12.65	0	0.00	12.75	2	1,956	0.10%
2019/07/30	1	13.30	0	0.00	13.20	1	1,965	0.05%
2019/07/18	1	13.25	0	0.00	13.30	1	1,910	0.05%
2019/07/11	11	13.45	1	13.50	13.40	10	1,942	0.51%
2019/07/10	2	13.85	0	0.00	13.95	2	1,889	0.11%
2019/07/09	3	13.88	1	14.00	13.85	2	1,887	0.11%
2019/07/04	4	13.80	0	0.00	13.85	4	2,003	0.20%
2019/07/03	1	13.75	0	0.00	13.75	1	2,029	0.05%
2019/07/02	2	13.80	0	0.00	13.85	2	2,170	0.09%
2019/07/01	0	0.00	1	13.95	13.90	-1	2,220	-0.05%
2019/06/28	0	0.00	3	13.78	13.90	-3	2,227	-0.13%
2019/06/27	0	0.00	6.3	13.70	13.70	-6.3	2,218	-0.28%
2019/06/26	1	13.50	0	0.00	13.70	1	2,224	0.04%
2019/06/24	2	13.55	18	13.60	13.65	-16	2,279	-0.70%
2019/06/21	15	13.32	10	13.35	13.40	5	2,282	0.22%
2019/06/19	0	0.00	5	13.25	13.30	-5	2,400	-0.21%
2019/06/14	0	0.00	0.1	13.30	13.25	-0.1	2,458	0.00%
2019/06/11	10	13.15	0	0.00	13.20	10	2,660	0.38%
2019/06/10	2	13.20	0	0.00	13.30	2	2,732	0.07%
2019/06/03	2	13.35	0	0.00	13.40	2	3,048	0.07%
2019/05/30	0	0.00	20	13.55	13.50	-20	3,126	-0.64%
2019/05/28	0	0.00	1	13.50	13.35	-1	3,094	-0.03%
2019/05/17	0	0.00	3	13.30	13.10	-3	3,369	-0.09%
2019/05/16	5	13.13	0	0.00	13.10	5	3,369	0.15%
2019/05/15	0	0.00	2	13.05	13.05	-2	3,483	-0.06%
2019/05/14	4	12.70	2	12.75	12.95	2	3,526	0.06%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/03	0	0.00	3	13.70	13.70	-3	3,427	-0.09%
2019/05/02	0	0.00	2	13.65	13.65	-2	3,407	-0.06%
2019/04/29	0	0.00	2	13.40	13.40	-2	3,346	-0.06%
2019/04/24	0	0.00	0.3	13.50	13.50	-0.3	3,348	-0.01%
2019/04/22	4	13.45	3	13.45	13.45	1	3,338	0.03%
2019/04/19	1	13.30	0	0.00	13.35	1	3,336	0.03%
2019/04/18	3	13.22	0	0.00	13.30	3	3,334	0.09%
2019/04/17	0	0.00	5	13.50	13.50	-5	3,297	-0.15%
2019/04/16	5	13.50	0	0.00	13.55	5	3,269	0.15%
2019/04/12	6	13.63	0	0.00	13.55	6	3,226	0.19%
2019/04/11	14	13.82	20	13.80	13.70	-6	3,196	-0.19%
2019/04/10	3	14.08	1	14.05	14.10	2	3,115	0.06%
2019/04/09	2	14.13	1	14.15	14.10	1	3,054	0.03%
2019/04/08	6	14.29	9	14.33	14.25	-3	3,032	-0.10%
2019/04/03	10	13.91	2	14.05	14.05	8	2,888	0.28%
2019/04/02	3	13.90	1	13.90	13.90	2	2,851	0.07%
2019/04/01	16	13.99	4	13.85	13.85	12	2,852	0.42%
2019/03/28	1	13.75	2	13.98	13.90	-1	2,912	-0.03%
2019/03/27	17	13.79	0	0.00	13.75	17	2,891	0.59%
2019/03/26	11	13.89	0	0.00	13.80	11	2,862	0.38%
2019/03/25	7	13.97	1	13.75	13.90	6	2,850	0.21%
2019/03/22	42	13.93	11	13.85	13.95	31	2,816	1.10%
2019/03/21	0	0.00	2	13.90	13.85	-2	2,733	-0.07%
2019/03/19	1	13.95	7	14.10	13.90	-6	2,712	-0.22%
2019/03/18	4	14.08	2	14.10	14.00	2	2,716	0.07%
2019/03/15	0	0.00	35	14.03	14.00	-35	2,692	-1.30%
2019/03/14	3	13.98	16	13.98	13.95	-13	2,639	-0.49%
2019/03/13	0	0.00	1	14.10	14.00	-1	2,572	-0.04%
2019/03/12	18	14.12	57	14.10	13.90	-39	2,496	-1.56%
2019/03/08	0	0.00	3.2	13.15	13.20	-3.2	2,227	-0.14%
2019/03/07	1	13.30	1	13.40	13.25	0	2,262	0.00%
2019/03/06	1	13.20	3	13.50	13.50	-2	2,260	-0.09%
2019/03/05	11	13.25	2	13.35	13.30	9	2,232	0.40%
2019/03/04	0	0.00	1	13.10	13.20	-1	2,185	-0.05%
2019/02/25	0	0.00	3	13.18	13.10	-3	2,185	-0.14%
2019/02/21	3	13.05	1	13.10	13.05	2	2,187	0.09%
2019/02/20	27	13.12	18	13.18	13.20	9	2,183	0.41%
2019/02/19	0	0.00	5	12.88	13.10	-5	2,099	-0.24%
2019/02/18	16	12.73	5	12.77	12.70	11	2,071	0.53%
2019/02/15	1	12.35	10	12.50	12.50	-9	2,046	-0.44%
2019/02/14	1	12.50	7	12.31	12.50	-6	2,017	-0.30%
2019/02/13	10	12.10	7	12.03	12.10	3	1,905	0.16%
2019/02/11	22	11.79	0	0.00	11.70	22	1,871	1.18%
2019/01/30	1	11.75	0	0.00	11.75	1	1,870	0.05%
2019/01/21	0	0.00	0.8	11.75	11.85	-0.8	1,975	-0.04%
2019/01/18	1	11.80	8	11.81	11.75	-7	2,002	-0.35%
2019/01/17	3	11.60	0	0.00	11.60	3	1,999	0.15%
2019/01/16	1	11.70	0	0.00	11.65	1	2,019	0.05%
2019/01/15	1	11.65	1	11.65	11.70	0	2,028	0.00%
2019/01/14	4	11.63	0	0.00	11.55	4	2,039	0.20%
2019/01/11	4	11.78	1	11.80	11.75	3	2,062	0.15%
2019/01/10	3	11.78	0	0.00	11.95	3	2,052	0.15%
2019/01/09	5	11.70	21	11.77	11.95	-16	2,060	-0.78%
2019/01/04	1	11.25	1	11.45	11.45	0	2,113	0.00%
2019/01/02	1	11.50	0	0.00	11.55	1	2,277	0.04%
2018/12/28	2	11.58	0	0.00	11.55	2	2,294	0.09%
2018/12/26	3	11.68	0	0.00	11.65	3	2,355	0.13%
2018/12/25	4	11.68	0	0.00	11.70	4	2,376	0.17%
2018/12/24	3	11.92	0	0.00	11.90	3	2,367	0.13%
2018/12/22	3	12.28	1	12.20	12.25	2	2,360	0.08%
2018/12/21	1	11.55	4	11.88	12.15	-3	2,323	-0.13%
2018/12/20	3	11.72	0	0.00	11.65	3	2,301	0.13%
2018/12/18	0	11.75	1	11.85	11.85	-1	2,289	-0.04%
2018/12/17	1	11.75	0	0.00	11.70	1	2,295	0.04%
2018/12/14	2	11.73	0	0.00	11.70	2	2,349	0.09%
2018/12/13	0	0.00	10	11.75	11.85	-10	2,397	-0.42%
2018/12/12	0	0.00	3	11.70	11.75	-3	2,395	-0.13%
2018/12/11	10	11.60	0	0.00	11.60	10	2,377	0.42%
2018/12/10	11	11.36	34	11.58	11.55	-23	2,379	-0.97%
2018/12/06	3	11.23	0	0.00	11.25	3	2,416	0.12%
2018/12/05	11	11.33	0	0.00	11.40	11	2,450	0.45%
2018/12/03	0	0.00	6	11.35	11.50	-6	2,630	-0.23%
2018/11/30	0	0.00	2	11.35	11.00	-2	2,633	-0.08%
2018/11/28	0	0.00	2	11.25	11.35	-2	2,629	-0.08%
2018/11/19	2	11.55	0	0.00	11.50	2	3,728	0.05%
2018/11/16	5	11.60	1	11.55	11.60	4	3,903	0.10%
2018/11/15	2	11.20	4	11.35	11.35	-2	4,070	-0.05%
2018/11/14	0	0.00	2	11.20	11.20	-2	4,082	-0.05%
2018/11/09	2	10.85	0	0.00	10.90	2	4,252	0.05%
2018/11/07	0	0.00	2	10.75	10.90	-2	4,442	-0.05%
2018/11/05	2	10.50	0	0.00	10.50	2	4,485	0.04%
2018/11/02	0	0.00	3	10.73	10.75	-3	4,499	-0.07%
2018/10/26	2	10.35	0	0.00	10.10	2	4,944	0.04%
2018/10/25	1	10.35	0	0.00	10.35	1	4,936	0.02%
2018/10/18	2	11.30	0	0.00	11.25	2	4,984	0.04%
2018/10/17	1	11.40	0	0.00	11.15	1	5,070	0.02%
2018/10/15	21	11.30	1	11.35	11.40	20	5,427	0.37%
2018/10/11	3	11.20	2	11.15	10.90	1	5,705	0.02%
2018/10/09	0	0.00	2	12.05	11.85	-2	5,594	-0.04%
2018/10/05	0	0.00	20	12.00	12.00	-20	5,628	-0.36%
2018/10/03	0	0.00	0.3	12.30	12.30	-0.3	5,714	-0.01%
2018/10/01	0	0.00	12	12.61	12.70	-12	5,879	-0.20%
2018/09/28	0	0.00	10	12.55	12.55	-10	5,885	-0.17%
2018/09/27	4	12.55	1	12.55	12.50	3	5,897	0.05%
2018/09/26	1	12.40	0	0.00	12.55	1	5,885	0.02%
2018/09/25	3	12.47	0	0.00	12.55	3	5,919	0.05%
2018/09/21	1	12.40	3	12.47	12.50	-2	5,927	-0.03%
2018/09/20	41	12.15	0	0.00	12.20	41	6,052	0.68%
2018/09/19	1	12.20	1	12.35	12.35	0	6,012	0.00%
2018/09/18	2	12.20	0	0.00	12.15	2	6,001	0.03%
2018/09/17	10	12.40	0	0.00	12.35	10	6,013	0.17%
2018/09/14	0	0.00	1	12.50	12.55	-1	6,025	-0.02%
2018/09/12	1	12.50	0	0.00	12.30	1	6,045	0.02%
2018/09/07	5	13.33	1	12.95	13.00	4	6,028	0.07%
2018/09/06	0	0.00	2	13.50	13.35	-2	5,990	-0.03%
2018/09/03	2	13.45	7	13.59	13.45	-5	6,242	-0.08%
2018/08/31	0	0.00	2	13.70	13.65	-2	6,472	-0.03%
2018/08/30	2	13.35	1	13.35	13.50	1	6,620	0.02%
2018/08/28	14	13.51	1	13.35	13.45	13	6,798	0.19%
2018/08/27	8	13.98	10	14.05	14.15	-2	6,760	-0.03%
2018/08/24	13	13.80	15	14.23	13.70	-2	6,624	-0.03%
2018/08/23	4	13.61	6	13.83	13.85	-2	6,660	-0.03%
2018/08/22	17	13.82	3	13.93	13.30	14	6,567	0.21%
2018/08/21	2	13.35	3	13.37	13.60	-1	6,371	-0.02%
2018/08/20	1	13.25	2	13.23	13.30	-1	6,371	-0.02%
2018/08/17	5	13.42	3	13.28	13.20	2	6,399	0.03%
2018/08/16	8	13.78	0	0.00	13.65	8	6,337	0.13%
2018/08/15	3	14.05	3	14.10	14.10	0	6,277	0.00%
2018/08/14	2	13.93	5	13.80	13.90	-3	6,187	-0.05%
2018/08/13	0	0.00	4	13.55	13.25	-4	6,126	-0.07%
2018/08/10	2	13.63	3	13.63	13.65	-1	6,134	-0.02%
2018/08/09	2	13.40	1	13.45	13.60	1	6,174	0.02%
2018/08/08	5	13.69	0	0.00	13.60	5	6,197	0.08%
2018/08/07	5	13.90	2	13.88	13.80	3	6,106	0.05%
2018/08/06	1	13.55	0	0.00	13.55	1	5,899	0.02%
2018/08/01	1	13.30	0	0.00	13.30	1	5,781	0.02%
2018/07/31	0	0.00	4	13.06	13.25	-4	5,766	-0.07%
2018/07/30	0	0.00	1	13.10	12.95	-1	5,757	-0.02%
2018/07/27	2	13.15	0	0.00	13.25	2	5,725	0.03%
2018/07/24	14	13.18	2	13.30	13.35	12	5,701	0.21%
2018/07/23	5	13.56	5	13.55	13.10	0	5,622	0.00%
2018/07/20	0	0.00	32	13.46	13.50	-32	5,560	-0.58%
2018/07/19	0	0.00	13	13.15	13.15	-13	5,318	-0.24%
2018/07/18	0	0.00	20	12.36	12.70	-20	5,094	-0.39%
2018/07/17	0	0.00	0.2	12.25	12.30	-0.2	4,991	0.00%
2018/07/16	0	0.00	3	12.55	12.40	-3	4,978	-0.06%
2018/07/11	1	12.35	3	12.35	12.40	-2	4,846	-0.04%
2018/07/10	0	0.00	1	12.30	12.35	-1	4,798	-0.02%
2018/07/09	2	12.10	10	12.30	12.20	-8	4,696	-0.17%
2018/07/03	0	0.00	70	11.66	11.90	-70	4,558	-1.54%
2018/07/02	0	0.00	6.1	11.80	11.85	-6.1	4,528	-0.13%
2018/06/29	5	11.30	10	11.30	11.75	-5	4,548	-0.11%
2018/06/28	0	0.00	20	12.00	11.70	-20	4,392	-0.46%
2018/06/27	10	12.15	0	0.00	11.95	10	4,381	0.23%
2018/06/26	0	0.00	20	12.00	12.05	-20	4,340	-0.46%
2018/06/22	0	0.00	20	12.23	12.15	-20	4,331	-0.46%
2018/06/21	0	0.00	11	12.20	12.25	-11	4,324	-0.25%
2018/06/20	0	0.00	3	11.85	12.05	-3	4,279	-0.07%
2018/06/15	0	0.00	1	12.10	12.25	-1	4,128	-0.02%
2018/06/14	0	0.00	7	12.15	12.05	-7	4,065	-0.17%
2018/06/13	30	12.13	5	12.35	12.15	25	4,028	0.62%
2018/06/12	40	12.08	15	11.99	12.25	25	3,922	0.64%
2018/06/11	20	12.10	17	12.20	12.15	3	3,804	0.08%
2018/06/08	20	12.45	19	12.46	12.35	1	3,706	0.03%
2018/06/07	20	12.20	9	12.19	11.95	11	3,476	0.32%
2018/06/06	6	11.61	13	11.92	11.95	-7	3,268	-0.21%
2018/06/05	40	11.49	1	11.40	11.50	39	3,006	1.30%
2018/06/04	0	0.00	3	11.52	11.55	-3	2,921	-0.10%
2018/06/01	5	11.20	51.1	11.20	11.35	-46.1	2,736	-1.68%
2018/05/31	10	10.96	75.4	10.81	10.90	-65.4	2,486	-2.63%
2018/05/30	0	0.00	57	10.54	10.70	-57	2,192	-2.60%
2018/05/29	0	0.00	20	10.50	10.50	-20	2,102	-0.95%
2018/05/25	18	10.48	22	10.53	10.45	-4	2,081	-0.19%
2018/05/24	50	10.45	8	10.45	10.40	42	2,014	2.08%
2018/05/22	11	10.37	2	10.40	10.40	9	1,974	0.46%
2018/05/18	25	10.35	5	10.30	10.30	20	1,952	1.02%
2018/05/17	1	10.25	2	10.25	10.25	-1	1,907	-0.05%
2018/05/16	80	10.06	0	0.00	10.20	80	1,851	4.32%
2018/04/30	10	10.25	0	0.00	10.20	10	1,961	0.51%
2018/04/26	0	0.00	1	10.35	10.05	-1	1,970	-0.05%
2018/04/24	0	0.00	0.6	9.90	9.94	-0.6	1,966	-0.03%
2018/04/11	0	0.00	2	9.93	9.98	-2	2,696	-0.07%
2018/04/10	2	9.99	0	0.00	9.92	2	2,716	0.07%
2018/04/09	0	0.00	9	9.92	9.99	-9	2,724	-0.33%
2018/04/03	0	0.00	2	9.85	9.87	-2	2,727	-0.07%
2018/04/02	0	0.00	52	9.90	9.90	-52	2,831	-1.84%
2018/03/29	0	0.00	3	9.63	9.61	-3	2,825	-0.11%
2018/03/22	0	0.00	0	9.46	9.52	0	2,925	0.00%
2018/03/21	1	9.49	0	0.00	9.46	1	2,934	0.03%
2018/03/16	0	0.00	6	9.52	9.50	-6	3,184	-0.19%
2018/03/15	0	0.00	4	9.49	9.50	-4	3,239	-0.12%
2018/03/14	9	9.60	0	0.00	9.55	9	3,285	0.27%
2018/03/09	0	0.00	5	9.43	9.47	-5	3,300	-0.15%
2018/03/06	10	9.32	0	0.00	9.33	10	3,488	0.29%
2018/03/05	2	9.28	0	0.00	9.24	2	3,518	0.06%
2018/02/27	2	9.43	15	9.47	9.43	-13	3,516	-0.37%
2018/02/21	0	0.00	3	9.30	9.37	-3	3,640	-0.08%
2018/02/12	3	9.05	0	0.00	9.05	3	3,733	0.08%
2018/02/09	5	8.88	0	0.00	8.97	5	3,728	0.13%
2018/02/07	10	9.19	0	0.00	9.10	10	3,757	0.27%
2018/01/31	10	9.75	0	0.00	9.74	10	3,724	0.27%
2018/01/30	12	9.89	0	0.00	9.86	12	3,704	0.32%
2018/01/26	2	10.05	0	0.00	10.10	2	3,680	0.05%
2018/01/25	0	0.00	2	10.10	10.10	-2	3,684	-0.05%
2018/01/24	3	10.08	0	0.00	10.10	3	3,675	0.08%
2018/01/23	0	0.00	5	10.05	10.05	-5	3,654	-0.14%
2018/01/22	2	10.10	0	0.00	10.15	2	3,653	0.05%
2018/01/18	5	10.50	0	0.00	10.30	5	3,632	0.14%
2018/01/16	12	10.30	0	0.00	10.45	12	3,608	0.33%
2018/01/12	0	0.00	20	10.50	10.50	-20	3,619	-0.55%
2018/01/11	29	10.30	0	0.00	10.30	29	3,595	0.81%
2018/01/10	3	10.55	10	10.60	10.45	-7	3,820	-0.18%
2018/01/09	5	10.34	31	10.38	10.35	-26	3,702	-0.70%
2018/01/08	0	0.00	2	10.15	10.10	-2	3,526	-0.06%
2018/01/05	5	10.05	18	10.15	10.15	-13	3,563	-0.36%
2018/01/04	0	0.00	2	10.15	10.15	-2	3,616	-0.06%
2018/01/03	0	0.00	2	10.15	10.05	-2	3,741	-0.05%