力肯 (1570)-元大-大益券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	26.75	26.85	-1	1,121	-0.09%
2024/05/09	6	27.10	0	0.00	26.05	6	1,119	0.54%
2024/05/08	0	0.00	1	27.40	27.35	-1	1,099	-0.09%
2024/05/07	5	27.85	0	0.00	27.90	5	1,095	0.46%
2024/05/06	0	0.00	5	28.75	29.45	-5	1,049	-0.48%
2024/05/03	0	0.00	5	27.20	26.80	-5	1,000	-0.50%
2024/05/02	0	0.00	5	26.55	26.60	-5	990	-0.50%
2024/04/30	0	0.00	1	26.35	25.60	-1	984	-0.10%
2024/04/29	1	26.50	0	0.00	25.95	1	977	0.10%
2024/04/26	5	25.00	0	0.00	25.05	5	965	0.52%
2024/04/25	0	0.00	1	25.35	25.25	-1	964	-0.10%
2024/04/24	5	25.00	1	25.25	25.35	4	974	0.41%
2024/04/23	0	0.00	1	25.20	25.05	-1	981	-0.10%
2024/04/22	1	24.55	0	0.00	24.50	1	977	0.10%
2024/04/19	7	25.54	0	0.00	25.25	7	967	0.72%
2024/04/18	0	0.00	1	28.40	28.05	-1	945	-0.11%
2024/04/17	2	28.35	0	0.00	27.85	2	922	0.22%
2024/04/15	1	29.35	0	0.00	29.35	1	852	0.12%
2024/04/11	0	36.60	0	0.00	36.20	0	727	0.00%
2024/03/29	0	0.00	1	32.15	33.00	-1	549	-0.18%
2024/03/28	1	30.90	0	0.00	31.30	1	543	0.18%
2024/03/18	0	0.00	4	29.53	29.10	-4	424	-0.94%
2024/03/14	0	0.00	6	28.52	28.25	-6	402	-1.49%
2024/03/07	0	0.00	2	29.20	29.25	-2	305	-0.66%
2024/01/12	0	0.00	1	21.50	21.45	-1	98	-1.01%
2024/01/11	0	0.00	6	21.41	21.45	-6	97	-6.17%
2024/01/09	0	0.00	5	21.40	21.45	-5	97	-5.11%
2024/01/08	0	0.00	3	21.45	21.50	-3	96	-3.10%
2023/12/29	0	0.00	7	21.20	21.20	-7	82	-8.53%
2023/12/26	0	0.00	20	21.20	21.45	-20	79	-25.23%
2023/12/06	0	0.00	1	20.30	20.30	-1	52	-1.89%
2023/10/31	0	0.00	7	20.15	19.95	-7	71	-9.82%
2023/10/20	0	0.00	22	19.74	19.75	-22	85	-25.76%
2023/08/29	0	0.00	10	20.60	20.70	-10	231	-4.33%
2023/08/07	4	21.35	4	21.85	21.00	0	233	0.00%
2023/08/04	0	0.00	10	21.40	21.40	-10	233	-4.27%
2023/08/02	5	20.95	5	21.25	20.95	0	229	0.00%
2023/07/31	0	0.00	15	20.80	20.80	-15	229	-6.54%
2023/07/10	5	20.60	0	0.00	20.60	5	215	2.32%
2023/07/07	0	0.00	19	21.71	21.45	-19	210	-9.01%
2023/07/06	11	21.42	14	21.51	21.50	-3	195	-1.54%
2023/05/26	0	0.00	6	18.65	18.65	-6	125	-4.78%
2023/04/21	0	18.35	0	0.00	18.15	0	119	0.00%
2022/12/22	0	0.00	1	16.90	16.80	-1	48	-2.07%
2022/12/14	1	16.55	0	0.00	16.70	1	54	1.84%
2022/11/30	0	0.00	1	17.00	16.90	-1	62	-1.61%
2022/11/18	1	16.55	0	0.00	16.55	1	75	1.33%
2022/07/06	0	0.00	2	15.50	15.35	-2	376	-0.53%
2022/07/01	1	16.50	1	15.90	15.90	0	378	0.00%
2022/06/10	0	0.00	1	19.20	19.15	-1	358	-0.28%
2022/06/07	1	19.80	0	0.00	19.50	1	353	0.28%
2022/05/25	2	19.93	0	0.00	19.40	2	309	0.65%
2022/03/31	3	18.80	0	0.00	18.70	3	346	0.87%
2022/03/22	5	18.95	0	0.00	19.00	5	444	1.12%
2022/03/21	0	0.00	0.3	19.20	19.10	-0.3	459	-0.07%
2022/03/18	5	19.15	0	0.00	19.20	5	483	1.03%
2022/03/07	0.1	19.05	0	0.00	19.15	0.1	1,154	0.01%
2022/03/03	10	19.90	0	0.00	19.95	10	1,544	0.65%
2022/02/24	3	19.85	0	0.00	19.20	3	2,257	0.13%
2022/02/23	3	20.00	0	0.00	20.00	3	2,281	0.13%
2022/02/17	3	20.25	0	0.00	20.45	3	2,321	0.13%
2022/02/11	10	20.55	0	0.00	20.55	10	2,381	0.42%
2022/01/14	3	21.15	0	0.00	21.05	3	2,886	0.10%
2022/01/07	3	22.40	0	0.00	22.20	3	2,968	0.10%
2022/01/05	11	22.68	0	0.00	22.65	11	2,972	0.37%
2022/01/03	0.1	23.00	0	0.00	22.80	0.1	3,013	0.00%
2021/12/30	5	23.30	0	0.00	23.25	5	3,033	0.16%
2021/12/28	20	23.48	20	23.83	23.45	0	3,283	0.00%
2021/12/27	30.1	23.04	0	0.00	23.05	30.1	3,297	0.91%
2021/12/22	0	0.00	1	23.20	23.45	-1	3,365	-0.03%
2021/12/21	21	23.10	1	23.35	23.20	20	3,364	0.60%
2021/12/17	0	23.80	0	0.00	23.80	0	3,435	0.00%
2021/12/16	8	24.46	1	24.35	24.35	7	3,434	0.20%
2021/12/15	0	0.00	1	24.35	24.90	-1	3,430	-0.03%
2021/12/13	1	24.40	1	24.15	24.15	0	3,541	0.00%
2021/12/09	9	25.86	0	0.00	25.40	9	3,737	0.24%
2021/12/08	5	25.35	10	26.40	26.20	-5	3,695	-0.14%
2021/12/07	7	27.56	1	27.10	25.55	6	3,639	0.16%
2021/12/06	5	25.60	46	25.76	26.00	-41	3,481	-1.18%
2021/12/02	30	24.05	21	24.49	24.15	9	3,363	0.27%
2021/12/01	8	23.85	28	24.28	24.40	-20	3,282	-0.61%
2021/11/30	46	23.57	19	23.69	23.20	27	3,163	0.85%
2021/11/29	52	23.56	26	24.13	23.55	26	3,034	0.86%
2021/11/26	4	25.28	37	25.65	25.95	-33	2,797	-1.18%
2021/11/25	10	22.45	40	23.61	23.60	-30	2,526	-1.19%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/22	0	0.00	2	21.00	21.05	-2	2,109	-0.09%
2021/11/19	2	20.15	0	0.00	20.15	2	2,082	0.10%
2021/11/18	10	20.35	3	20.55	20.10	7	2,077	0.34%
2021/11/16	3	20.30	7	20.01	20.40	-4	2,060	-0.19%
2021/11/11	20	20.01	0	0.00	19.60	20	2,041	0.98%
2021/11/10	7	20.20	15	20.20	20.20	-8	2,041	-0.39%
2021/11/09	10	20.25	10	20.55	20.05	0	2,048	0.00%
2021/11/08	34	21.05	1	21.40	20.10	33	2,089	1.58%
2021/11/05	0	0.00	10	21.80	21.95	-10	2,068	-0.48%
2021/11/04	0	0.00	10	21.10	21.20	-10	1,997	-0.50%
2021/11/03	1	20.30	5	20.85	20.70	-4	1,896	-0.21%
2021/11/02	0	0.00	1	20.35	20.05	-1	1,905	-0.05%
2021/11/01	1	20.90	1	21.10	20.30	0	2,009	0.00%
2021/10/29	1	20.45	0	0.00	20.45	1	2,024	0.05%
2021/10/26	19	19.95	0	20.25	19.85	19	1,969	0.96%
2021/10/25	10	20.15	0	0.00	20.30	10	1,944	0.51%
2021/10/22	0	20.30	10	20.75	20.85	-10	1,921	-0.52%
2021/10/21	1	19.50	13	20.25	20.30	-12	1,858	-0.65%
2021/10/18	21	19.52	1	20.75	19.50	20	1,774	1.13%
2021/10/15	0	0.00	35	19.34	19.45	-35	1,748	-2.00%
2021/10/14	0	0.00	1	19.05	18.65	-1	1,731	-0.06%
2021/10/13	5	18.40	5	18.65	18.40	0	1,720	0.00%
2021/10/12	22	18.46	0	0.00	18.20	22	1,707	1.29%
2021/10/08	6	19.31	6	19.67	19.20	0	1,668	0.00%
2021/10/07	0	0.00	7	19.50	19.50	-7	1,650	-0.42%
2021/10/06	15	19.84	1	20.85	19.30	14	1,622	0.86%
2021/10/05	0	0.00	7	19.83	21.30	-7	1,493	-0.47%
2021/10/04	0	0.00	36	19.67	19.85	-36	1,360	-2.65%
2021/10/01	17	19.63	20	20.00	18.90	-3	1,321	-0.23%
2021/09/30	4	20.19	2	20.10	19.85	2	1,287	0.16%
2021/09/28	0	0.00	20	19.27	19.30	-20	1,232	-1.62%
2021/09/24	1	20.05	0	0.00	19.75	1	1,213	0.08%
2021/09/23	0	0.00	0	18.70	19.20	0	1,137	0.00%
2021/09/22	2	18.30	0	0.00	18.40	2	1,120	0.18%
2021/09/16	4	18.61	1	20.00	18.75	3	1,110	0.27%
2021/09/15	9	19.36	3	19.90	19.65	6	995	0.60%
2021/09/14	2	18.00	9	18.90	19.15	-7	849	-0.82%
2021/09/13	4	17.65	0	0.00	17.65	4	728	0.55%
2021/09/10	10	16.65	8	17.10	17.35	2	720	0.28%
2021/09/08	0	0.00	2	16.63	16.65	-2	716	-0.28%
2021/09/03	0	0.00	1	17.10	17.20	-1	709	-0.14%
2021/08/31	1	18.05	0	0.00	18.00	1	678	0.15%
2021/08/30	1	17.65	0	0.00	17.90	1	668	0.15%
2021/08/27	2	17.05	0	0.00	17.15	2	658	0.30%
2021/08/26	2	16.80	0	0.00	16.80	2	659	0.30%
2021/08/19	0	0.00	4	16.66	16.30	-4	671	-0.60%
2021/08/17	3	17.10	0	0.00	16.85	3	656	0.46%
2021/08/16	0	0.00	2	16.90	16.85	-2	648	-0.31%
2021/08/12	27	18.48	1	19.10	17.85	26	604	4.30%
2021/08/11	1	19.20	1	19.20	18.85	0	544	0.00%
2021/08/06	6	17.70	0	0.00	17.75	6	473	1.27%
2021/08/05	2	18.65	8	18.38	18.40	-6	446	-1.34%
2021/07/12	0	0.00	10	16.20	16.20	-10	925	-1.08%
2021/06/25	3	16.80	0	0.00	17.35	3	1,167	0.26%
2021/06/03	0	0.00	1	16.25	16.30	-1	1,154	-0.09%
2021/06/01	30	16.75	0	0.00	16.50	30	1,146	2.62%
2021/05/31	0	0.00	6	16.50	16.60	-6	1,141	-0.53%
2021/05/28	0	0.00	9	15.95	15.95	-9	1,128	-0.80%
2021/05/26	0	0.00	12	15.30	15.35	-12	1,131	-1.06%
2021/05/21	10	14.80	0	0.00	15.00	10	1,137	0.88%
2021/05/20	14	14.60	0	0.00	14.55	14	1,138	1.23%
2021/05/19	2	14.70	0	0.00	14.85	2	1,136	0.18%
2021/05/11	26	16.34	0	0.00	15.60	26	1,076	2.42%
2021/05/10	0	0.00	10	17.55	17.15	-10	1,053	-0.95%
2021/05/04	3	16.40	6	16.40	15.75	-3	986	-0.30%
2021/05/03	5	16.85	0	0.00	16.35	5	967	0.52%
2021/04/29	5	17.25	0	0.00	17.30	5	954	0.52%
2021/04/28	0	0.00	10	17.55	17.50	-10	947	-1.06%
2021/04/27	10	16.98	2	17.10	16.75	8	928	0.86%
2021/04/23	0	0.00	1	17.65	17.70	-1	884	-0.11%
2021/04/22	0	0.00	3	17.00	17.45	-3	866	-0.35%
2021/04/21	1	18.55	3	18.60	18.60	-2	816	-0.24%
2021/04/20	3	18.70	1	18.60	18.70	2	792	0.25%
2021/04/19	13	20.96	2	20.40	19.50	11	715	1.54%
2021/04/15	1	18.80	1	18.70	19.25	0	432	0.00%
2021/04/14	0	0.00	5	17.51	17.50	-5	341	-1.46%
2021/04/13	0	0.00	5	17.82	17.65	-5	307	-1.63%
2021/04/12	11	17.00	1	17.05	17.15	10	212	4.71%
2021/03/11	0	0.00	2	14.20	14.20	-2	151	-1.32%
2021/02/26	2	14.05	0	0.00	14.05	2	291	0.69%
2020/07/02	0	0.00	2	13.50	13.55	-2	82	-2.41%
2020/07/01	2	14.18	0	0.00	14.20	2	80	2.48%
2020/05/22	0	0.00	1	13.90	13.85	-1	58	-1.70%
2020/05/20	1	14.05	0	0.00	13.90	1	57	1.73%
2018/08/29	0	0.00	3	13.00	12.90	-3	35	-8.56%
2018/08/21	0	0.00	3	12.95	12.95	-3	37	-8.02%
2018/06/21	0	0.00	1	14.00	13.90	-1	81	-1.23%
2018/05/21	0	0.00	2	13.80	13.95	-2	89	-2.24%
2018/05/18	1	13.95	0	0.00	13.95	1	91	1.09%
2018/05/02	8	14.13	0	0.00	13.95	8	108	7.37%