臺鹽 (1737)-元大-大益券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.05	34.10	-1	422	-0.24%
2024/04/25	0.1	33.90	0	0.00	33.85	0.1	413	0.02%
2024/04/22	0	0.00	1	34.05	34.10	-1	401	-0.25%
2024/04/19	3	34.67	14	34.57	34.20	-11	379	-2.90%
2024/04/18	10	35.14	51	35.21	35.15	-41	330	-12.40%
2024/04/15	1	33.70	0	0.00	33.65	1	220	0.45%
2024/04/09	1	33.70	2	33.80	33.80	-1	215	-0.46%
2024/04/03	0	33.90	0	0.00	33.85	0	233	0.00%
2024/03/27	1	33.80	0	0.00	33.75	1	224	0.44%
2024/03/26	0	0.00	1	33.70	33.80	-1	222	-0.45%
2024/03/25	1	33.75	0	0.00	33.75	1	220	0.45%
2024/03/21	1	33.85	0	0.00	33.65	1	217	0.46%
2024/03/19	0	0.00	2	33.75	33.85	-2	212	-0.94%
2024/03/13	1	33.60	0	0.00	33.60	1	204	0.49%
2024/03/12	3	33.83	0	0.00	33.75	3	195	1.53%
2024/03/11	1	34.20	11	33.98	34.20	-10	185	-5.39%
2024/03/08	0	0.00	3.1	34.59	34.40	-3.1	182	-1.70%
2024/03/06	2	34.75	11.1	34.68	34.70	-9.1	180	-5.04%
2024/03/05	3	34.65	8	34.64	34.70	-5	182	-2.74%
2024/03/04	2	34.75	6	34.50	34.70	-4	182	-2.19%
2024/03/01	0	0.00	10	34.25	34.55	-10	179	-5.57%
2024/02/29	0	0.00	4	34.43	34.30	-4	180	-2.21%
2024/02/21	0	0.00	0	34.55	34.55	0	170	-0.01%
2024/02/20	0	0.00	1	34.50	34.55	-1	169	-0.59%
2024/02/02	0	0.00	0	34.70	34.15	0	169	0.00%
2024/01/22	12	33.90	0	0.00	33.90	12	172	6.94%
2024/01/19	2	33.93	0	0.00	33.85	2	173	1.15%
2024/01/10	0.1	34.30	4	34.30	34.30	-3.9	187	-2.08%
2024/01/08	0	0.00	0	34.35	34.40	0	186	-0.01%
2024/01/03	1	34.20	0	0.00	34.15	1	189	0.53%
2024/01/02	3.2	35.21	0	0.00	34.35	3.2	187	1.71%
2023/12/21	0	0.00	0	34.08	34.05	0	182	0.00%
2023/12/20	0.2	34.00	0	0.00	34.20	0.2	184	0.12%
2023/12/13	0	0.00	7	34.03	34.00	-7	201	-3.47%
2023/12/12	0	0.00	4	34.05	34.15	-4	207	-1.93%
2023/12/04	0	34.15	4	34.15	34.20	-4	249	-1.60%
2023/12/01	0	34.15	0	0.00	34.15	0	253	0.00%
2023/11/30	0.1	34.10	0	0.00	34.15	0.1	268	0.04%
2023/11/22	0	0.00	1	34.00	34.10	-1	997	-0.10%
2023/11/21	3	34.10	0	0.00	34.10	3	1,129	0.27%
2023/11/16	0	0.00	1	33.95	34.00	-1	1,339	-0.07%
2023/11/15	0	0.00	0	33.95	33.85	0	1,345	0.00%
2023/11/14	0	0.00	2	33.70	33.75	-2	1,341	-0.15%
2023/11/10	0	0.00	0.1	33.95	33.95	-0.1	1,344	-0.01%
2023/11/09	0	0.00	0.2	33.82	33.90	-0.2	1,340	-0.02%
2023/11/08	0	0.00	0.1	33.66	33.80	-0.1	1,345	-0.01%
2023/11/07	2	33.65	0.1	33.60	33.60	1.9	1,341	0.14%
2023/10/24	0	33.05	0	0.00	33.50	0	1,364	0.00%
2023/10/23	0	0.00	0	33.80	33.45	0	1,364	0.00%
2023/10/20	0	0.00	18.4	33.13	33.45	-18.4	1,367	-1.34%
2023/10/19	0	33.15	0	33.20	33.15	0	1,371	0.00%
2023/10/17	0	0.00	3.1	33.30	33.35	-3.1	1,369	-0.23%
2023/10/16	0	0.00	0.1	33.93	33.45	-0.1	1,372	0.00%
2023/10/11	19	33.20	0	0.00	33.25	19	1,397	1.36%
2023/10/06	0	33.20	1	33.20	33.20	-1	1,405	-0.07%
2023/10/03	0	0.00	15	33.21	33.15	-15	1,499	-1.00%
2023/09/28	0	0.00	3	33.60	33.50	-3	1,504	-0.20%
2023/09/27	0	0.00	0	33.80	33.65	0	1,500	0.00%
2023/09/26	0	0.00	0.1	33.67	33.60	-0.1	1,502	-0.01%
2023/09/25	0.2	33.39	0	0.00	33.35	0.2	1,507	0.01%
2023/09/22	6	33.45	0	0.00	33.45	6	1,508	0.40%
2023/09/21	2.6	33.21	0	0.00	33.20	2.6	1,517	0.17%
2023/09/20	0.1	33.45	0	0.00	33.20	0.1	1,515	0.00%
2023/09/19	0.1	33.43	0	0.00	33.20	0.1	1,522	0.01%
2023/09/18	0.1	33.45	0	0.00	33.30	0.1	1,548	0.00%
2023/09/15	0.1	33.45	0	0.00	33.25	0.1	1,546	0.01%
2023/09/14	0	33.55	0	0.00	33.30	0	1,543	0.00%
2023/09/13	0	33.55	0	0.00	33.50	0	1,547	0.00%
2023/09/12	0	33.65	0	0.00	33.50	0	1,542	0.00%
2023/09/11	0.1	33.81	0	0.00	33.35	0.1	1,540	0.00%
2023/09/06	0.1	33.95	0	0.00	33.85	0.1	1,517	0.01%
2023/09/05	0	0.00	1	34.25	33.90	-1	1,515	-0.07%
2023/09/04	1	34.20	0	0.00	34.20	1	1,499	0.07%
2023/08/31	1	34.40	1	34.45	34.30	0	1,466	0.00%
2023/08/30	1	34.40	1	34.65	34.80	0	1,442	0.00%
2023/08/29	8	34.83	2	34.73	34.70	6	1,406	0.43%
2023/08/28	53	38.42	27	38.17	37.55	26	1,292	2.01%
2023/08/25	7	35.46	8.3	36.60	37.45	-1.3	769	-0.17%
2023/08/24	2	35.50	7	34.88	34.05	-5	636	-0.78%
2023/08/23	0.3	34.78	11	35.30	35.15	-10.7	556	-1.92%
2023/08/16	0	34.20	0	0.00	34.05	0	418	0.00%
2023/08/14	1	34.20	0	0.00	34.20	1	420	0.24%
2023/08/01	1	34.65	0	0.00	34.65	1	419	0.24%
2023/07/31	2	35.35	0	0.00	34.95	2	409	0.49%
2023/07/24	0	0.00	0.1	35.15	34.95	-0.1	396	-0.01%
2023/07/21	0	0.00	1	35.40	35.45	-1	382	-0.26%
2023/07/19	0	0.00	1	35.60	35.20	-1	379	-0.26%
2023/07/17	0	0.00	2	35.60	35.85	-2	375	-0.53%
2023/07/13	1	35.25	0.5	35.50	35.65	0.6	358	0.15%
2023/07/12	2	35.65	17	35.30	35.35	-15	349	-4.30%
2023/07/11	15	36.18	3.4	36.18	35.85	11.6	335	3.45%
2023/07/10	0	0.00	1	34.70	34.70	-1	256	-0.39%
2023/07/06	1	34.80	0	0.00	34.90	1	252	0.40%
2023/07/03	20	35.21	0	0.00	35.15	20	245	8.14%
2023/06/30	2	34.90	0	0.00	34.90	2	236	0.85%
2023/06/29	28.1	35.16	8	35.14	35.00	20.1	234	8.57%
2023/06/27	1	34.90	0	0.00	34.55	1	218	0.46%
2023/06/26	28	34.83	2	34.80	34.75	26	210	12.37%
2023/06/21	6	34.25	0	0.00	34.25	6	178	3.35%
2023/05/23	2	33.90	0	0.00	33.90	2	190	1.05%
2023/05/17	1	33.80	0	0.00	33.85	1	212	0.47%
2023/05/12	0	0.00	1	33.40	33.50	-1	206	-0.48%
2023/05/11	0	0.00	1	33.40	33.55	-1	207	-0.48%
2023/05/08	1	34.30	0	0.00	34.20	1	201	0.50%
2023/05/05	0	0.00	1	33.80	33.80	-1	192	-0.52%
2023/04/19	0	0.00	1	33.75	33.60	-1	187	-0.53%
2023/04/14	2	33.65	0	0.00	33.80	2	179	1.11%
2023/04/13	1	33.70	0	0.00	33.70	1	177	0.56%
2023/04/11	10	33.75	0	0.00	33.80	10	176	5.66%
2023/04/10	5	33.70	1	33.80	33.80	4	175	2.28%
2023/04/06	3	33.55	0	0.00	33.55	3	171	1.75%
2023/03/31	1	33.40	0	0.00	33.45	1	169	0.59%
2023/03/28	0	33.45	0	0.00	33.25	0	167	0.00%
2023/03/24	0	0.00	1	33.35	33.35	-1	169	-0.59%
2023/03/21	1	33.40	0	0.00	33.50	1	168	0.59%
2023/03/09	0	0.00	1	33.45	33.45	-1	167	-0.60%
2023/03/06	0	0.00	1	33.55	33.60	-1	155	-0.64%
2023/02/24	3	33.25	0	0.00	33.35	3	148	2.02%
2023/02/22	1	33.20	0	0.00	33.20	1	143	0.70%
2023/02/21	0	0.00	2	33.20	33.10	-2	141	-1.42%
2023/02/20	5	33.51	0	33.50	33.50	5	136	3.67%
2023/02/08	0	0.00	0.3	32.65	32.45	-0.3	116	-0.25%
2023/01/30	0	32.60	0.1	32.65	32.40	-0.1	113	-0.12%
2023/01/13	0	0.00	0.5	33.00	32.30	-0.5	115	-0.44%
2023/01/04	0	32.00	0	0.00	32.30	0	121	0.00%
2022/12/29	0	0.00	0.2	33.00	32.45	-0.2	122	-0.17%
2022/12/20	0	0.00	0.2	32.20	32.20	-0.2	141	-0.14%
2022/11/25	0	0.00	1	32.00	31.90	-1	171	-0.58%
2022/11/23	2	31.70	0	0.00	31.90	2	175	1.14%
2022/11/17	1	31.15	0	0.00	31.15	1	182	0.55%
2022/11/14	0	0.00	1	31.35	31.20	-1	205	-0.49%
2022/11/11	1	31.10	3	30.95	30.95	-2	208	-0.96%
2022/11/09	0.2	30.80	0	0.00	30.90	0.2	213	0.09%
2022/11/07	2	30.50	0	0.00	30.55	2	215	0.93%
2022/10/25	2	29.95	0	0.00	29.90	2	242	0.83%
2022/10/19	1	30.70	0	0.00	30.45	1	239	0.42%
2022/09/27	4.1	32.00	0	0.00	32.10	4.1	223	1.84%
2022/09/23	0	0.00	1	32.35	32.45	-1	219	-0.46%
2022/09/19	0.1	32.40	0	0.00	32.50	0.1	217	0.02%
2022/09/14	2	32.58	0	0.00	32.65	2	212	0.94%
2022/09/07	0.1	32.85	2	32.75	32.75	-1.9	207	-0.91%
2022/09/06	3	32.75	0	0.00	32.85	3	206	1.45%
2022/09/01	1	32.90	1	32.85	32.95	0	207	0.00%
2022/08/31	1	32.90	0	0.00	32.95	1	204	0.49%
2022/08/30	1	33.00	0	0.00	32.95	1	200	0.50%
2022/08/29	5	32.95	0	0.00	33.05	5	200	2.49%
2022/08/26	0	0.00	1	33.05	33.15	-1	198	-0.50%
2022/08/25	2	33.05	0	0.00	33.05	2	196	1.02%
2022/08/24	3	33.00	0	0.00	33.05	3	195	1.53%
2022/08/19	0	0.00	1	34.25	34.30	-1	173	-0.58%
2022/08/18	0	0.00	1	34.25	34.20	-1	170	-0.59%
2022/08/12	0.2	34.28	0	0.00	34.30	0.2	158	0.13%
2022/08/10	0	0.00	2	34.30	34.30	-2	151	-1.32%
2022/08/05	0	0.00	3	33.78	33.75	-3	149	-2.01%
2022/08/04	2	33.78	0	0.00	33.70	2	151	1.32%
2022/07/29	2	33.80	0	0.00	33.80	2	146	1.36%
2022/07/25	1	33.55	0	0.00	33.55	1	155	0.64%
2022/06/17	2	32.95	0	0.00	32.95	2	226	0.88%
2022/06/16	0	0.00	1	33.30	33.30	-1	226	-0.44%
2022/06/13	2	33.30	1	33.30	33.35	1	225	0.44%
2022/05/30	0	0.00	1	34.05	34.00	-1	245	-0.41%
2022/05/24	0	33.70	0	0.00	33.60	0	255	0.00%
2022/05/23	0.1	33.75	0	0.00	33.85	0.1	255	0.05%
2022/05/20	1.5	33.67	0	0.00	33.65	1.5	257	0.58%
2022/05/19	0.2	33.75	0	0.00	33.45	0.2	260	0.08%
2022/05/10	0	33.85	0	0.00	33.85	0	262	0.00%
2022/05/09	0.3	34.05	0	0.00	33.85	0.3	261	0.11%
2022/04/21	0	0.00	0.2	35.05	35.10	-0.2	239	-0.08%
2022/03/21	3	34.00	8	33.95	33.95	-5	223	-2.24%
2022/03/08	1	33.40	0	0.00	33.45	1	232	0.43%
2022/03/04	0	0.00	7.8	33.81	33.85	-7.8	241	-3.22%
2022/02/18	1	33.75	0	0.00	33.65	1	244	0.41%
2022/02/15	0	0.00	1	33.70	33.70	-1	255	-0.39%
2022/02/08	0	0.00	0.1	33.55	33.65	-0.1	279	-0.03%
2022/01/21	0	33.25	0	0.00	33.15	0	304	0.00%
2022/01/13	0	0.00	1	33.65	33.60	-1	431	-0.24%
2022/01/11	9	33.40	0	0.00	33.40	9	520	1.73%
2021/12/28	2	33.25	1.3	33.24	33.40	0.7	573	0.12%
2021/12/20	0	0.00	1	33.15	33.15	-1	615	-0.16%
2021/12/15	0	0.00	1	33.20	33.15	-1	626	-0.16%
2021/12/01	1	33.20	0	0.00	33.20	1	610	0.16%
2021/11/18	0	0.00	2	33.45	33.45	-2	610	-0.33%
2021/11/15	0	0.00	2	33.60	33.55	-2	607	-0.33%
2021/11/12	1	33.20	0	0.00	33.20	1	602	0.17%
2021/11/05	0	0.00	1	33.15	33.05	-1	616	-0.16%
2021/11/04	1	33.05	3	33.10	33.10	-2	614	-0.33%
2021/11/03	0	0.00	1	32.95	33.05	-1	613	-0.16%
2021/11/01	6	32.90	0	0.00	32.90	6	605	0.99%
2021/10/27	1	32.85	0	0.00	32.70	1	596	0.17%
2021/10/25	7	32.93	0	0.00	32.90	7	562	1.24%
2021/10/22	0	0.00	8	33.66	33.55	-8	533	-1.50%
2021/10/20	1	33.00	0	0.00	33.25	1	485	0.21%
2021/10/19	0	0.00	6	34.54	34.30	-6	450	-1.33%
2021/10/18	0	0.00	1	34.15	34.15	-1	397	-0.25%
2021/10/15	0	0.00	1	33.80	33.80	-1	385	-0.26%
2021/10/12	2	33.73	1	33.80	33.60	1	384	0.26%
2021/10/05	0	0.00	1	33.45	33.45	-1	367	-0.27%
2021/10/04	6	33.40	0	0.00	33.50	6	368	1.63%
2021/09/29	0	0.00	2	33.45	33.45	-2	350	-0.57%
2021/09/28	0	0.00	3	33.45	33.60	-3	347	-0.86%
2021/09/27	5	33.34	0.2	33.25	33.45	4.8	336	1.44%
2021/09/24	0	0.00	20	33.00	32.95	-20	329	-6.06%
2021/09/17	1	33.00	0	0.00	32.95	1	321	0.31%
2021/09/08	0.2	32.80	0	0.00	32.80	0.2	327	0.05%
2021/09/06	2	33.00	0	0.00	32.75	2	332	0.60%
2021/09/01	0	0.00	3	33.00	33.10	-3	334	-0.90%
2021/08/19	3	32.00	0	0.00	31.95	3	342	0.88%
2021/08/18	1	32.15	0	0.00	32.20	1	336	0.30%
2021/08/13	1	32.70	0	0.00	32.55	1	336	0.30%
2021/08/12	1	33.00	0	0.00	32.80	1	337	0.30%
2021/08/05	3	32.35	0	0.00	32.35	3	365	0.82%
2021/07/28	0	0.00	1	32.15	32.10	-1	421	-0.24%
2021/07/27	1	32.20	0	0.00	32.20	1	430	0.23%
2021/07/20	1	32.25	0	0.00	32.20	1	464	0.22%
2021/07/19	1	32.35	0	0.00	32.30	1	470	0.21%
2021/07/13	1	32.55	0	0.00	32.40	1	592	0.17%
2021/07/02	0	0.00	0.1	32.60	32.55	-0.1	644	-0.02%
2021/07/01	0	0.00	0.1	32.70	32.65	-0.1	651	-0.01%
2021/06/30	0	0.00	0.1	32.65	32.60	-0.1	657	-0.02%
2021/06/21	0	0.00	0	32.45	32.30	0	770	0.00%
2021/06/02	0	0.00	1	32.20	32.15	-1	766	-0.13%
2021/05/27	0	32.00	0	0.00	31.85	0	763	0.00%
2021/05/25	0	0.00	1	32.15	31.95	-1	770	-0.13%
2021/05/24	0	0.00	1	32.30	32.20	-1	776	-0.13%
2021/05/21	3	32.05	0	0.00	32.10	3	775	0.39%
2021/05/20	0	0.00	1	31.85	31.80	-1	776	-0.13%
2021/05/19	0	0.00	0	32.50	32.15	0	771	0.00%
2021/05/18	0	0.00	1	31.30	31.85	-1	765	-0.13%
2021/05/17	0	0.00	1	31.00	31.10	-1	762	-0.13%
2021/05/14	0	0.00	1	32.10	32.05	-1	741	-0.13%
2021/05/13	2	32.08	1	32.40	31.80	1	735	0.14%
2021/05/11	1	33.75	7	33.59	33.50	-6	699	-0.86%
2021/05/10	1	33.90	0	0.00	34.00	1	691	0.14%
2021/05/07	1	33.50	0	0.00	33.45	1	680	0.15%
2021/05/05	1	33.15	0	0.00	33.05	1	670	0.15%
2021/05/04	0.3	33.83	0	0.00	33.10	0.3	669	0.04%
2021/04/26	0	0.00	2	34.35	34.30	-2	630	-0.32%
2021/04/23	2	34.53	0	0.00	34.35	2	624	0.32%
2021/04/22	0	35.40	3	34.75	34.80	-3	623	-0.48%
2021/04/21	10	35.10	3	35.13	35.30	7	599	1.17%
2021/04/20	1	34.85	0	0.00	34.85	1	580	0.17%
2021/04/19	2	34.95	1	35.45	35.45	1	564	0.18%
2021/04/12	0	0.00	2	33.65	34.20	-2	472	-0.42%
2021/04/09	1	33.70	2	33.55	33.50	-1	464	-0.22%
2021/04/06	0	0.00	1	33.90	33.85	-1	451	-0.22%
2021/03/31	0	0.00	2	33.88	33.95	-2	433	-0.46%
2021/03/30	17	34.33	1	34.30	34.30	16	423	3.78%
2021/03/26	5	33.44	1	33.20	33.50	4	355	1.13%
2021/03/25	1	33.00	1	33.00	33.05	0	341	0.00%
2021/03/18	1	32.95	0.3	32.85	32.90	0.7	354	0.18%
2021/03/17	0	0.00	1	32.80	32.75	-1	353	-0.28%
2021/03/10	0	0.00	2	32.78	32.80	-2	357	-0.56%
2021/03/04	0	0.00	1	32.50	32.65	-1	374	-0.27%
2021/03/03	0	0.00	1	32.55	32.60	-1	375	-0.27%
2021/03/02	1	32.50	2	32.45	32.45	-1	377	-0.26%
2021/02/24	5	32.55	6	32.78	32.90	-1	377	-0.27%
2021/02/23	2	32.40	0	0.00	32.45	2	370	0.54%
2021/02/22	0	0.00	1	32.40	32.40	-1	379	-0.26%
2021/02/17	3	31.88	0	0.00	31.95	3	379	0.79%
2021/01/28	0	0.00	1	32.05	32.05	-1	385	-0.26%
2021/01/26	0	32.03	0	0.00	32.10	0	397	0.00%
2021/01/25	0	0.00	10	32.05	32.10	-10	400	-2.50%
2021/01/21	0	0.00	1.1	32.13	32.05	-1.1	407	-0.27%
2021/01/20	0	0.00	30	32.20	32.05	-30	403	-7.44%
2021/01/19	1	32.50	0	0.00	32.50	1	400	0.25%
2021/01/18	0	0.00	10	32.50	32.45	-10	406	-2.46%
2021/01/15	0	0.00	0.8	32.35	32.50	-0.8	408	-0.20%
2021/01/13	0	0.00	0	32.60	32.55	0	411	0.00%
2020/12/31	0	0.00	10	32.75	32.70	-10	540	-1.85%
2020/12/28	0	0.00	10	32.70	32.70	-10	542	-1.84%
2020/12/24	0	0.00	3	32.60	32.65	-3	547	-0.55%
2020/12/18	1	33.35	0	0.00	33.10	1	567	0.18%
2020/12/17	31	33.00	11.1	33.01	33.10	19.9	558	3.56%
2020/12/16	0	0.00	1	32.50	32.50	-1	548	-0.18%
2020/12/14	0	0.00	0.2	32.50	32.50	-0.2	550	-0.03%
2020/12/08	0	0.00	2	32.55	32.55	-2	555	-0.36%
2020/12/07	0	0.00	2	32.55	32.50	-2	564	-0.35%
2020/12/04	2	32.50	2	32.50	32.50	0	584	0.00%
2020/11/27	0	0.00	4.3	32.59	32.55	-4.3	579	-0.74%
2020/11/25	0	0.00	3.3	32.63	32.50	-3.3	577	-0.57%
2020/11/23	3	32.57	1	32.55	32.65	2	575	0.35%
2020/11/16	1	32.60	0	0.00	32.60	1	604	0.17%
2020/11/13	0	0.00	18	32.50	32.50	-18	614	-2.93%
2020/11/12	1	32.40	4	32.55	32.55	-3	632	-0.47%
2020/11/06	10	32.60	0	0.00	32.65	10	640	1.56%
2020/11/05	0	0.00	0	32.50	32.65	0	641	-0.01%
2020/10/30	0	0.00	1	32.60	32.70	-1	633	-0.16%
2020/10/29	0	0.00	0.5	32.45	32.55	-0.5	632	-0.07%
2020/10/26	1.5	32.63	8	32.65	32.60	-6.5	624	-1.04%
2020/10/22	0	0.00	8.1	33.16	33.25	-8.1	615	-1.31%
2020/10/21	13	32.38	0	0.00	32.50	13	615	2.11%
2020/10/20	7.8	32.62	5	32.57	32.50	2.8	630	0.44%
2020/10/19	12	32.75	20	33.02	32.65	-8	626	-1.28%
2020/10/16	16	32.43	9	32.67	32.20	7	604	1.16%
2020/10/15	16.4	32.60	28	32.88	32.70	-11.6	583	-1.99%
2020/10/14	10.2	32.21	0	0.00	32.30	10.2	538	1.89%
2020/10/12	13	31.47	0	0.00	31.55	13	515	2.52%
2020/10/08	8	31.39	4	31.46	31.45	4	513	0.78%
2020/10/07	5	30.83	0	0.00	30.85	5	498	1.00%
2020/09/29	1	30.55	0	0.00	30.70	1	524	0.19%
2020/09/25	10	30.25	0	0.00	30.45	10	521	1.92%
2020/09/24	1	30.30	0	0.00	30.45	1	517	0.19%
2020/09/18	1	30.95	0	0.00	31.05	1	492	0.20%
2020/09/17	0	0.00	14	30.90	30.75	-14	483	-2.90%
2020/09/04	3	30.17	0	0.00	30.40	3	442	0.68%
2020/09/03	2	30.65	1	30.55	30.50	1	429	0.23%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/09/01	0	0.00	1	30.65	30.70	-1	424	-0.24%
2020/08/27	7	30.70	2	30.75	30.60	5	423	1.18%
2020/08/26	2	30.85	0	0.00	30.85	2	419	0.48%
2020/08/25	10	30.97	0	0.00	30.90	10	417	2.39%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/21	0	0.00	2	32.40	32.40	-2	395	-0.51%
2020/08/20	2	32.05	0	0.00	32.05	2	382	0.52%
2020/08/19	0	0.00	4	32.50	32.50	-4	370	-1.08%
2020/08/13	2	31.85	0	0.00	31.80	2	325	0.61%
2020/08/11	1	31.80	0	0.00	31.75	1	322	0.31%
2020/08/05	0	0.00	1.4	31.93	31.95	-1.4	306	-0.47%
2020/08/04	14	31.75	0	0.00	31.75	14	307	4.56%
2020/07/27	5	31.32	0	0.00	31.30	5	304	1.64%
2020/07/16	1	31.55	0	0.00	31.50	1	267	0.37%
2020/07/14	0	0.00	1.4	31.51	31.50	-1.4	261	-0.55%
2020/07/08	0	0.00	1	31.55	31.60	-1	233	-0.43%
2020/07/03	0	0.00	0.2	31.25	31.40	-0.2	228	-0.10%
2020/06/24	1	31.15	0	0.00	31.30	1	244	0.41%
2020/06/22	1	31.00	1	31.15	31.10	0	249	0.00%
2020/06/19	2	31.15	0	0.00	30.70	2	249	0.80%
2020/06/12	0	0.00	2	31.10	31.00	-2	269	-0.74%
2020/06/01	3	31.50	1	31.55	31.60	2	298	0.67%
2020/05/28	5	31.40	0	0.00	31.10	5	298	1.68%
2020/05/22	1	30.85	0	0.00	30.85	1	302	0.33%
2020/05/06	0.6	30.80	0	0.00	30.80	0.6	296	0.20%
2020/04/27	0	0.00	1	30.80	30.70	-1	289	-0.35%
2020/04/16	0	0.00	1	30.30	30.40	-1	281	-0.36%
2020/04/14	1	30.35	0	0.00	30.50	1	278	0.36%
2020/04/09	1	29.65	0	0.00	29.60	1	272	0.37%
2020/04/01	0	0.00	2	28.70	28.80	-2	259	-0.77%
2020/03/31	1	28.80	0	0.00	28.70	1	253	0.39%
2020/03/26	2	28.60	0	0.00	28.80	2	243	0.82%
2020/03/25	0	0.00	1	28.75	28.80	-1	239	-0.42%
2020/03/24	2	27.63	1	27.70	27.85	1	235	0.42%
2020/03/18	1	28.50	0	0.00	28.40	1	213	0.47%
2020/03/12	0	0.00	3	30.85	30.75	-3	189	-1.58%
2020/02/21	0	0.00	2	32.15	32.20	-2	193	-1.03%
2020/02/04	2	31.70	0	0.00	31.70	2	234	0.85%
2020/01/30	1	31.55	0	0.00	31.50	1	235	0.42%
2020/01/20	0	0.00	0.1	32.30	32.00	-0.1	232	-0.03%
2019/12/04	0	0.00	2	32.70	32.65	-2	299	-0.67%
2019/11/28	0	0.00	1	31.90	31.90	-1	296	-0.34%
2019/11/26	0	0.00	1	31.60	32.00	-1	320	-0.31%
2019/11/22	1	31.00	0	0.00	31.15	1	334	0.30%
2019/11/21	1	31.00	0	0.00	30.95	1	341	0.29%
2019/11/15	2	31.40	0	0.00	31.50	2	354	0.56%
2019/11/14	0	0.00	1	31.30	31.35	-1	387	-0.26%
2019/10/25	0	0.00	2	32.30	32.30	-2	449	-0.44%
2019/10/23	1	32.30	0	0.00	32.10	1	452	0.22%
2019/10/22	1	32.05	0	0.00	32.30	1	456	0.22%
2019/10/16	2	32.00	0	0.00	32.00	2	446	0.45%
2019/10/04	5	32.50	0	0.00	32.45	5	457	1.09%
2019/10/03	3	32.50	0	0.00	32.55	3	461	0.65%
2019/09/27	1	32.50	0	0.00	32.55	1	465	0.21%
2019/09/10	0	0.00	0.2	32.95	32.95	-0.2	472	-0.04%
2019/08/27	0	0.00	1	32.70	33.50	-1	468	-0.21%
2019/08/23	0	0.00	0	32.55	32.55	0	464	-0.01%
2019/08/19	2	33.85	0	0.00	33.95	2	484	0.41%
2019/08/15	0	0.00	1	33.55	33.75	-1	471	-0.21%
2019/07/29	4	33.90	1	33.95	33.95	3	517	0.58%
2019/07/23	0	0.00	8	33.50	33.55	-8	500	-1.60%
2019/07/17	2	33.53	0	0.00	33.35	2	479	0.42%
2019/07/09	0	0.00	2	34.23	34.30	-2	453	-0.44%
2019/07/05	0.3	33.90	0	0.00	33.90	0.3	451	0.06%
2019/07/02	0	0.00	4	33.94	33.95	-4	447	-0.89%
2019/06/25	0	0.00	5	34.00	34.00	-5	447	-1.12%
2019/06/24	0	0.00	1	33.85	33.95	-1	445	-0.22%
2019/06/18	1	33.75	0	0.00	33.80	1	450	0.22%
2019/06/11	1	33.45	0	0.00	33.30	1	427	0.23%
2019/06/10	7	33.94	0	0.00	33.80	7	416	1.68%
2019/06/05	1	33.90	7.2	34.00	33.95	-6.2	407	-1.52%
2019/05/30	0	0.00	2	34.90	34.90	-2	388	-0.51%
2019/05/27	0	0.00	1	34.30	35.00	-1	355	-0.28%
2019/05/23	1	33.85	0	0.00	33.70	1	327	0.31%
2019/05/21	10	35.25	1	35.20	35.05	9	286	3.14%
2019/05/20	0	0.00	3	33.20	33.55	-3	203	-1.47%
2019/05/07	0	0.00	43.2	31.90	31.95	-43.2	184	-23.41%
2019/03/21	0	0.00	9	30.95	30.90	-9	149	-6.01%
2019/03/20	0	0.00	3	31.08	31.10	-3	148	-2.02%
2019/03/11	1	30.75	0	0.00	30.95	1	150	0.66%
2019/03/08	0	0.00	2	30.60	30.75	-2	154	-1.30%
2019/02/27	2	31.50	0	0.00	31.55	2	152	1.31%
2019/02/25	0	0.00	1	31.25	31.20	-1	149	-0.67%
2019/02/21	0	0.00	5	30.90	30.90	-5	148	-3.38%
2019/02/12	8	30.88	0	0.00	30.95	8	146	5.47%
2019/02/11	6	30.73	0	0.00	30.90	6	145	4.12%
2019/01/30	0	0.00	7	30.54	30.70	-7	138	-5.05%
2019/01/24	1	30.50	0	0.00	30.55	1	131	0.76%
2018/12/18	0	29.80	0	0.00	29.90	0	262	0.00%
2018/12/03	0	0.00	1	30.10	30.30	-1	295	-0.34%
2018/11/27	0.3	29.90	0	0.00	30.00	0.3	300	0.09%
2018/10/25	0.1	29.35	0	0.00	29.35	0.1	534	0.02%
2018/10/24	0	0.00	2	29.70	29.70	-2	532	-0.38%
2018/10/19	0	0.00	2	30.40	30.50	-2	531	-0.38%
2018/10/15	0.6	29.95	0	0.00	29.80	0.6	550	0.10%
2018/10/02	0	0.00	1	31.70	31.75	-1	499	-0.20%
2018/09/26	0	0.00	1	31.05	31.00	-1	468	-0.21%
2018/09/21	0	0.00	11	31.00	30.60	-11	454	-2.42%
2018/09/19	0	0.00	10	30.85	30.75	-10	447	-2.23%
2018/09/03	0	0.00	5	30.80	30.80	-5	439	-1.14%
2018/08/23	0	0.00	30	30.30	30.40	-30	507	-5.91%
2018/08/15	15	31.63	0	0.00	31.65	15	519	2.89%
2018/08/13	0	0.00	1	31.50	31.30	-1	478	-0.21%
2018/08/06	3	31.20	1	31.10	31.30	2	420	0.48%
2018/08/01	30	30.20	1	30.25	30.20	29	369	7.85%
2018/07/23	2	30.40	2	30.05	30.05	0	377	0.00%
2018/07/17	0	0.00	1	29.65	29.75	-1	425	-0.24%
2018/07/13	0	0.00	1	29.55	29.40	-1	424	-0.24%
2018/07/11	1	29.35	0	0.00	29.35	1	428	0.23%
2018/07/05	1	29.05	0	0.00	29.15	1	466	0.21%
2018/06/13	0	0.00	3	30.05	30.05	-3	477	-0.63%
2018/06/12	0	0.00	2	30.05	30.20	-2	477	-0.42%
2018/06/11	0	0.00	2	30.00	29.95	-2	476	-0.42%
2018/06/08	1	30.20	10	30.16	30.25	-9	473	-1.90%
2018/06/07	0	0.00	2	30.10	30.10	-2	465	-0.43%
2018/06/06	0	0.00	8	30.10	30.10	-8	455	-1.76%
2018/06/04	0	0.00	1	29.90	29.90	-1	445	-0.22%
2018/06/01	4	30.41	0	0.00	30.00	4	443	0.90%
2018/05/31	0	0.00	5	30.50	30.65	-5	409	-1.22%
2018/05/29	10	29.80	0	0.00	29.80	10	384	2.60%
2018/05/25	0	0.00	2	29.55	29.65	-2	353	-0.57%
2018/05/24	2	29.70	4	29.65	29.75	-2	348	-0.57%
2018/05/17	3	28.75	0	0.00	28.75	3	320	0.94%
2018/05/15	5	28.75	0	0.00	28.75	5	320	1.56%
2018/05/11	2	28.63	0	0.00	28.70	2	320	0.62%
2018/04/30	0	0.00	8	28.60	28.90	-8	312	-2.56%
2018/04/27	0	0.00	2	28.60	28.70	-2	308	-0.65%
2018/04/26	14	29.14	4	29.26	29.00	10	305	3.27%
2018/04/19	0	0.00	0.1	28.25	28.30	-0.1	227	-0.03%
2018/04/18	6	28.15	0	0.00	28.15	6	227	2.64%
2018/04/13	2.1	28.54	1	28.70	28.50	1.1	223	0.49%
2018/04/12	0	0.00	3	28.48	28.60	-3	222	-1.35%
2018/04/11	2	28.15	0	0.00	28.20	2	203	0.98%
2018/03/30	1	28.10	0	0.00	28.10	1	181	0.55%
2018/03/27	7	28.25	0	0.00	28.25	7	173	4.03%
2018/03/22	0	0.00	0.2	27.80	28.00	-0.2	167	-0.10%
2018/03/21	0	0.00	4	28.10	28.05	-4	163	-2.45%
2018/03/14	0.1	27.80	0	0.00	27.95	0.1	145	0.07%
2018/03/12	0	0.00	0.2	27.90	28.00	-0.2	144	-0.13%
2018/03/08	0	27.90	0	0.00	27.90	0	144	0.02%
2018/03/01	0	0.00	1	28.10	28.10	-1	137	-0.73%
2018/02/23	0	0.00	3	27.70	27.90	-3	139	-2.16%
2018/02/21	3	27.75	0	0.00	27.70	3	143	2.08%
2018/02/12	0	0.00	0.1	27.20	27.30	-0.1	148	-0.08%
2018/02/06	7	27.19	0	0.00	27.10	7	149	4.69%
2018/02/02	2	28.00	0	0.00	28.10	2	146	1.36%
2018/01/30	0	0.00	10	28.30	28.20	-10	150	-6.65%
2018/01/15	1	28.35	0	0.00	28.35	1	133	0.75%
2018/01/08	1	28.30	0	0.00	28.35	1	124	0.80%
2018/01/05	0	0.00	1	27.95	28.00	-1	118	-0.85%