潤隆 (1808)-元大-大益券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
2,557張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	104.90	0	0.00	104.00	0.1	4,200	0.00%
2024/05/17	2	105.75	0	0.00	107.00	2	4,165	0.05%
2024/05/15	1	105.50	0	106.00	105.00	1	4,127	0.02%
2024/05/14	5	105.90	0	0.00	106.50	5	4,117	0.12%
2024/05/13	0	0.00	1	109.50	109.50	-1	4,082	-0.02%
2024/05/10	1	108.50	1.1	109.95	108.50	-0.1	4,053	0.00%
2024/05/09	1.1	106.59	2	107.75	106.00	-0.9	4,008	-0.02%
2024/05/08	3	110.83	2	110.50	109.50	1	3,955	0.03%
2024/05/07	3	114.00	0	0.00	114.00	3	3,913	0.08%
2024/05/06	6	116.83	0	0.00	116.50	6	3,832	0.16%
2024/05/03	11	115.59	13	115.92	116.00	-2	3,780	-0.05%
2024/05/02	6	116.17	4	116.00	116.50	2	3,730	0.05%
2024/04/30	0	113.68	0.2	114.00	114.00	-0.2	3,621	-0.01%
2024/04/29	5	115.40	7.5	115.83	114.00	-2.5	3,572	-0.07%
2024/04/25	0.2	111.00	0	0.00	110.50	0.2	3,471	0.01%
2024/04/24	1.1	111.17	0.3	113.50	112.00	0.8	3,422	0.02%
2024/04/23	5	107.60	6	107.92	110.00	-1	3,292	-0.03%
2024/04/22	5	109.70	5	108.10	106.50	0	3,163	0.00%
2024/04/19	6.1	103.94	1.5	102.50	103.50	4.6	3,002	0.15%
2024/04/18	1	103.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	3	106.00	3	105.00	104.00	0	2,789	0.00%
2024/04/16	1.1	104.58	0	0.00	104.00	1.1	2,739	0.04%
2024/04/15	3.1	109.52	0	0.00	109.00	3.1	2,698	0.11%
2024/04/12	5	113.00	10	112.00	112.50	-5	2,654	-0.19%
2024/04/11	9.6	111.62	0	0.00	111.00	9.6	2,616	0.36%
2024/04/10	0.6	115.92	0	0.00	114.50	0.6	2,550	0.02%
2024/04/09	2	114.25	0	0.00	114.00	2	2,510	0.08%
2024/04/08	2.5	114.38	0	0.00	114.00	2.5	2,478	0.10%
2024/04/03	4.3	115.77	1	117.00	114.50	3.3	2,438	0.14%
2024/04/02	5.3	120.01	0	0.00	119.50	5.3	2,379	0.22%
2024/04/01	9.1	123.56	0	0.00	123.00	9.1	2,308	0.39%
2024/03/29	6.2	124.79	1	125.50	124.00	5.2	2,268	0.23%
2024/03/28	18.1	127.22	3.3	126.34	127.00	14.8	2,236	0.66%
2024/03/27	30	129.95	3	125.83	124.50	27	2,205	1.23%
2024/03/26	0	0.00	1.3	129.54	127.50	-1.3	1,847	-0.07%
2024/03/25	1.1	125.77	1	127.51	129.50	0.1	1,903	0.00%
2024/03/22	1	124.86	0	0.00	125.50	1	2,019	0.05%
2024/03/20	1	115.00	0	115.50	115.00	1	2,025	0.05%
2024/03/19	0	0.00	1	119.99	117.50	-1	1,998	-0.05%
2024/03/18	0	0.00	0	117.50	119.00	0	1,980	0.00%
2024/03/15	0	0.00	0	118.17	118.50	0	1,947	0.00%
2024/03/14	0	119.50	0	119.00	119.00	0	1,898	0.00%
2024/03/13	0.2	109.13	0.2	111.13	113.00	0	1,795	0.00%
2024/03/12	0	0.00	3	112.50	112.50	-3	1,714	-0.18%
2024/03/08	1.1	101.14	2	101.75	101.50	-0.9	1,531	-0.06%
2024/03/04	2.3	103.37	0	0.00	102.00	2.3	1,471	0.16%
2024/03/01	1	102.01	0	0.00	102.00	1	1,473	0.07%
2024/02/29	0	0.00	1	103.50	103.00	-1	1,474	-0.07%
2024/02/21	1	97.20	1	97.40	97.00	0	1,461	0.00%
2024/02/20	1	95.60	0	0.00	95.10	1	1,464	0.07%
2024/01/30	0	0.00	1	105.50	103.00	-1	1,521	-0.07%
2024/01/19	1	104.50	0	0.00	103.00	1	1,532	0.07%
2024/01/16	0	0.00	0	103.00	101.50	0	1,504	0.00%
2024/01/15	0	104.50	0	0.00	103.50	0	1,500	0.00%
2024/01/12	0	104.50	0	104.50	106.00	0	1,495	0.00%
2024/01/11	0	105.50	20	104.00	105.00	-20	1,490	-1.34%
2024/01/10	0	106.00	0	0.00	107.50	0	1,493	0.00%
2024/01/09	1	107.50	0	0.00	106.50	1	1,492	0.07%
2024/01/04	0	101.50	0	0.00	102.50	0	1,483	0.00%
2023/12/26	0.2	102.50	0	0.00	102.00	0.2	1,498	0.01%
2023/12/22	22	112.70	2	110.50	109.50	20	1,442	1.39%
2023/12/19	2	104.25	2	103.75	105.50	0	1,068	0.00%
2023/12/18	0	0.00	2	99.10	99.80	-2	897	-0.22%
2023/12/15	1	95.30	0	0.00	94.20	1	777	0.13%
2023/12/08	1	94.30	0	0.00	93.60	1	982	0.10%
2023/11/09	1	97.50	0	0.00	97.00	1	1,127	0.09%
2023/10/18	0	0.00	0	94.30	94.20	0	1,134	0.00%
2023/10/13	0	93.10	0	0.00	92.70	0	1,106	0.00%
2023/09/20	0	0.00	0	93.80	93.60	0	1,078	0.00%
2023/09/18	0	90.00	0	0.00	90.30	0	1,067	0.00%
2023/09/12	0	0.00	0	95.40	95.60	0	833	0.00%
2023/09/01	0	89.60	0	89.00	90.00	0	652	0.00%
2023/08/31	0	87.00	0	0.00	88.80	0	625	0.00%
2023/08/22	0	0.00	0	81.60	81.60	0	567	0.00%
2023/08/21	0	80.60	0	0.00	80.30	0	551	0.00%
2023/08/10	1	79.80	1	80.20	80.20	0	351	0.00%
2023/07/21	0.1	80.60	0	0.00	80.90	0.1	297	0.02%
2023/05/26	0	0.00	1	75.30	75.30	-1	288	-0.35%
2023/05/25	1	76.10	0	0.00	75.90	1	291	0.34%
2023/05/23	0	0.00	1.2	76.62	76.80	-1.2	293	-0.41%
2023/05/18	1	76.90	1	77.10	76.80	0	302	0.00%
2023/05/16	0	0.00	1	75.00	75.10	-1	293	-0.34%
2023/05/12	0	0.00	1	74.10	73.50	-1	301	-0.33%
2023/05/11	0	0.00	1	74.10	73.20	-1	310	-0.32%
2023/05/10	0	73.10	0	0.00	73.60	0	324	0.01%
2023/05/09	0.1	73.36	0	0.00	73.30	0.1	325	0.02%
2023/05/08	0.1	73.60	1	73.80	73.90	-0.9	333	-0.27%
2023/05/03	0.1	73.90	0	0.00	74.10	0.1	356	0.03%
2023/04/25	0.1	74.10	0	0.00	74.20	0.1	360	0.03%
2023/04/20	0.1	75.00	0	0.00	75.20	0.1	354	0.03%
2023/04/18	0	0.00	4	74.90	74.90	-4	349	-1.14%
2023/04/11	1	73.10	0	0.00	72.90	1	363	0.28%
2023/04/10	0	0.00	2	73.20	72.70	-2	362	-0.55%
2023/04/07	0	0.00	1	71.90	72.00	-1	369	-0.27%
2023/03/23	0	0.00	2	70.40	70.60	-2	409	-0.49%
2023/03/16	2	67.50	0	0.00	68.30	2	394	0.51%
2023/03/15	3	69.03	0	0.00	69.00	3	388	0.77%
2023/03/10	0	0.00	1	71.80	71.50	-1	372	-0.27%
2023/02/10	0.1	74.20	0	0.00	74.70	0.1	352	0.02%
2023/02/08	0	0.00	2	74.50	74.50	-2	335	-0.60%
2023/02/07	1	73.10	0	0.00	72.40	1	318	0.31%
2023/01/05	0	0.00	1	71.10	71.00	-1	277	-0.36%
2022/12/21	0	0.00	5	65.20	65.80	-5	220	-2.27%
2022/12/19	5	64.00	0	0.00	64.00	5	215	2.32%
2022/12/05	0	0.00	0	65.00	65.50	0	239	-0.02%
2022/09/01	0	0.00	3	71.60	71.70	-3	235	-1.27%
2022/08/16	0	0.00	1	70.00	69.70	-1	242	-0.41%
2022/08/12	0	0.00	2.5	69.22	69.30	-2.5	245	-1.04%
2022/07/26	0	0.00	1.3	64.36	65.30	-1.3	494	-0.26%
2022/07/22	0	0.00	25	64.72	64.70	-25	536	-4.66%
2022/05/16	25	70.44	0	0.00	69.30	25	732	3.41%
2022/05/13	0	0.00	15	68.80	68.90	-15	699	-2.15%
2022/05/12	3	70.80	0	0.00	70.80	3	668	0.45%
2022/05/11	2	68.50	3	68.33	69.90	-1	627	-0.16%
2022/05/10	10	64.00	1	65.00	66.00	9	591	1.52%
2022/05/09	0	0.00	0.6	63.60	64.00	-0.6	567	-0.11%
2022/03/21	1	56.00	0	0.00	57.90	1	430	0.23%
2022/02/15	0	0.00	0.1	54.30	53.90	-0.1	169	-0.03%
2022/01/17	1	54.00	0	0.00	54.00	1	174	0.57%
2022/01/14	1	54.30	0	0.00	54.10	1	173	0.58%
2021/12/21	2	58.50	0	0.00	58.60	2	120	1.66%
2021/12/20	0.1	58.80	0	0.00	58.50	0.1	123	0.04%
2021/12/13	0	0.00	5	59.40	59.50	-5	138	-3.62%
2021/12/09	5	59.60	0	0.00	59.50	5	139	3.58%
2021/11/24	0.1	59.10	0	0.00	59.50	0.1	147	0.03%
2021/11/08	0	0.00	0.2	59.00	59.00	-0.2	159	-0.10%
2021/10/29	0	0.00	0.2	59.10	59.90	-0.2	167	-0.13%
2021/10/22	0	58.80	0	0.00	59.10	0	174	0.02%
2021/10/05	0.1	58.50	0	0.00	58.90	0.1	181	0.03%
2021/08/02	0	0.00	0.2	60.40	61.60	-0.2	172	-0.12%
2021/07/30	0	0.00	0.3	60.30	60.60	-0.3	169	-0.18%
2021/07/13	0	0.00	0	57.10	57.70	0	177	0.00%
2021/06/18	1	55.30	1	55.90	57.90	0	229	0.00%
2021/05/11	0.1	56.60	1	56.80	55.50	-0.9	266	-0.34%
2021/05/06	0.1	55.60	0	0.00	54.70	0.1	267	0.04%
2021/04/07	0.1	57.70	0	0.00	57.60	0.1	251	0.04%
2021/03/23	0.1	57.50	0	0.00	57.50	0.1	226	0.04%
2021/03/22	1	59.10	0	0.00	59.10	1	215	0.46%
2021/03/18	0	0.00	0.3	62.10	62.20	-0.3	198	-0.13%
2021/02/23	0	0.00	0.1	62.50	62.80	-0.1	228	-0.06%
2021/01/25	0	0.00	2	58.00	58.50	-2	217	-0.92%
2021/01/13	0	0.00	1.2	59.92	60.30	-1.2	237	-0.51%
2020/12/16	0	0.00	2	58.80	59.20	-2	352	-0.57%
2020/12/11	0	0.00	2	58.55	58.60	-2	369	-0.54%
2020/12/08	1	60.80	2	60.85	60.40	-1	352	-0.28%
2020/11/17	0	0.00	1	61.30	61.20	-1	355	-0.28%
2020/11/16	1	61.70	0	0.00	61.70	1	358	0.28%
2020/11/11	1	62.20	0	0.00	62.70	1	359	0.28%
2020/11/10	0	0.00	1	62.80	62.50	-1	361	-0.28%
2020/11/04	1	62.90	0	0.00	62.90	1	377	0.26%
2020/11/03	0.4	63.00	0	0.00	63.20	0.4	378	0.11%
2020/11/02	0	0.00	4	62.50	62.40	-4	380	-1.05%
2020/10/21	1	65.40	0	0.00	65.60	1	406	0.25%
2020/09/28	1	60.70	0	0.00	61.80	1	429	0.23%
2020/09/23	2	74.40	0	0.00	74.00	2	374	0.53%
2020/09/21	0	0.00	1	76.80	76.00	-1	339	-0.29%
2020/09/18	1	74.00	0	0.00	75.00	1	325	0.31%
2020/09/11	0	0.00	1	70.80	71.20	-1	300	-0.33%
2020/09/09	1	70.50	1	70.90	70.90	0	297	0.00%
2020/09/08	1	71.00	0	0.00	70.80	1	298	0.34%
2020/08/27	1	69.20	1	69.30	69.50	0	276	0.00%
2020/08/20	1	67.30	1	67.60	67.50	0	280	0.00%
2020/08/18	1	69.30	0	0.00	69.20	1	273	0.37%
2020/08/06	0	0.00	1	67.50	67.50	-1	249	-0.40%
2020/08/04	0	0.00	1	67.90	67.90	-1	250	-0.40%
2020/07/23	0	0.00	2	67.40	67.40	-2	221	-0.90%
2020/06/22	0	0.00	1	62.00	61.80	-1	227	-0.44%
2020/05/07	0	0.00	1	59.10	58.90	-1	305	-0.33%
2020/03/26	1	55.50	0	0.00	54.50	1	357	0.28%
2020/03/24	1	51.60	1	51.60	51.70	0	337	0.00%
2020/03/18	0	0.00	1	45.20	44.55	-1	299	-0.33%
2020/03/04	1	59.40	0	0.00	59.00	1	259	0.38%
2020/02/04	0	0.00	1	60.20	60.10	-1	560	-0.18%
2020/01/30	2	56.95	4	59.50	59.90	-2	599	-0.33%
2020/01/16	0	0.00	1	60.90	60.80	-1	701	-0.14%
2020/01/14	1	60.70	0	0.00	60.30	1	720	0.14%
2020/01/10	0	0.00	1	61.20	61.10	-1	773	-0.13%
2020/01/09	1	60.80	0	0.00	60.80	1	778	0.13%
2020/01/08	1	61.10	0	0.00	60.80	1	806	0.12%
2020/01/06	0	0.00	1	62.30	62.40	-1	839	-0.12%
2019/12/31	0	0.00	1	62.70	62.80	-1	884	-0.11%
2019/12/25	0	0.00	1	58.40	58.80	-1	948	-0.11%
2019/12/11	1	57.90	0	0.00	57.70	1	977	0.10%
2019/12/10	0	0.00	10	57.80	57.50	-10	979	-1.02%
2019/12/09	0	0.00	20	57.95	57.70	-20	980	-2.04%
2019/11/25	0	0.00	1	57.90	58.30	-1	979	-0.10%
2019/11/21	1	57.80	0	0.00	58.40	1	977	0.10%
2019/11/20	1	58.10	0	0.00	58.70	1	973	0.10%
2019/11/19	0	0.00	1	57.60	59.20	-1	971	-0.10%
2019/11/18	0	0.00	2	59.10	58.20	-2	952	-0.21%
2019/11/15	1	59.60	1	59.50	59.50	0	940	0.00%
2019/11/13	30	60.47	1	59.90	61.30	29	932	3.11%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/04	0	0.00	19	62.80	63.20	-19	846	-2.24%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/31	0	0.00	6	68.40	68.50	-6	718	-0.84%
2019/10/30	15	68.23	0	0.00	68.40	15	693	2.16%
2019/10/29	0	0.00	1	68.50	68.60	-1	681	-0.15%
2019/10/28	1	68.80	1	68.70	68.70	0	667	0.00%
2019/10/25	0	0.00	1	69.30	68.90	-1	651	-0.15%
2019/10/24	9	67.31	25	68.03	69.30	-16	625	-2.56%
2019/10/23	2	68.70	0	0.00	68.70	2	561	0.36%
2019/10/22	1	68.90	1	69.30	69.00	0	558	0.00%
2019/10/21	0	0.00	1	69.20	68.90	-1	555	-0.18%
2019/10/16	0	0.00	1	68.50	69.00	-1	507	-0.20%
2019/10/15	0	0.00	1	67.90	68.30	-1	484	-0.21%
2019/10/09	2	67.20	0	0.00	66.80	2	456	0.44%
2019/10/08	1	67.50	4	67.62	67.60	-3	430	-0.70%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/04	3	67.17	0	0.00	66.50	3	406	0.74%
2019/10/03	3	66.73	0	0.00	67.20	3	399	0.75%
2019/10/02	0	0.00	4	65.48	66.20	-4	372	-1.07%
2019/10/01	0	0.00	3	64.80	65.20	-3	350	-0.85%
2019/09/27	3	63.67	0	0.00	63.60	3	340	0.88%
2019/09/26	3	64.27	2	64.30	64.00	1	340	0.29%
2019/09/25	0	0.00	3	63.00	63.40	-3	332	-0.90%
2019/09/19	0	0.00	1	62.60	62.10	-1	323	-0.31%
2019/09/06	0	0.00	6	62.43	63.00	-6	394	-1.52%
2019/08/30	2	61.70	0	0.00	61.50	2	410	0.49%
2019/08/29	2	62.10	0	0.00	61.80	2	411	0.49%
2019/08/28	0	0.00	1	62.10	61.80	-1	420	-0.24%
2019/08/20	0	0.00	1	60.80	61.00	-1	491	-0.20%
2019/08/19	2	60.90	5	60.60	61.00	-3	509	-0.59%
2019/08/15	5	61.90	0	0.00	61.90	5	529	0.94%
2019/08/14	0	0.00	1	62.20	62.30	-1	541	-0.18%
2019/08/12	1	62.70	1	62.60	62.80	0	558	0.00%
2019/08/08	1	62.30	4	62.30	62.70	-3	570	-0.53%
2019/08/06	4	62.48	0	0.00	62.40	4	595	0.67%
2019/08/05	11	62.80	1	63.00	62.80	10	608	1.64%
2019/08/02	3	63.03	0	0.00	63.20	3	619	0.48%
2019/07/31	2	63.10	0	0.00	63.00	2	634	0.32%
2019/07/30	2	63.20	0	0.00	63.20	2	636	0.31%
2019/07/29	0	0.00	1	63.20	63.40	-1	645	-0.15%
2019/07/26	2	63.40	0	0.00	63.40	2	656	0.30%
2019/07/25	1	63.60	0	0.00	63.50	1	658	0.15%
2019/07/24	2	63.50	0	0.00	63.30	2	660	0.30%
2019/07/17	0	0.00	1	64.60	64.40	-1	664	-0.15%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/05	0	0.00	2	64.80	64.50	-2	705	-0.28%
2019/07/04	0	0.00	2	64.50	64.10	-2	709	-0.28%
2019/07/03	1	63.80	0	0.00	63.60	1	715	0.14%
2019/07/01	1	64.10	0	0.00	64.40	1	734	0.14%
2019/06/26	0	0.00	1	63.50	63.60	-1	774	-0.13%
2019/06/25	1	63.70	0	0.00	63.60	1	780	0.13%
2019/06/21	1	63.80	0	0.00	64.50	1	796	0.13%
2019/06/19	0	0.00	1	64.00	64.10	-1	785	-0.13%
2019/06/11	0	0.00	4	63.00	63.00	-4	938	-0.43%
2019/06/05	0	0.00	2	62.95	63.00	-2	1,115	-0.18%
2019/06/04	1	62.90	0	0.00	62.90	1	1,139	0.09%
2019/06/03	1	64.10	1	64.10	63.80	0	1,147	0.00%
2019/05/31	2	64.40	1	64.80	64.90	1	1,148	0.09%
2019/05/29	1	64.30	0	0.00	64.90	1	1,152	0.09%
2019/05/23	2	61.70	2	63.25	63.40	0	1,130	0.00%
2019/05/22	0	0.00	2	61.30	61.70	-2	1,118	-0.18%
2019/05/21	5	61.54	1	61.50	61.50	4	1,132	0.35%
2019/05/20	0	0.00	2	62.05	62.00	-2	1,132	-0.18%
2019/05/17	1	63.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	1	63.60	0	0.00	63.00	1	1,130	0.09%
2019/05/15	1	63.40	1	64.10	64.30	0	1,128	0.00%
2019/05/14	3	62.00	2	62.95	63.10	1	1,131	0.09%
2019/05/10	1	66.40	1	66.10	66.10	0	1,137	0.00%
2019/05/09	0	0.00	1	67.40	66.60	-1	1,130	-0.09%
2019/05/08	0	0.00	10	67.00	67.20	-10	1,127	-0.89%
2019/05/06	7	66.80	0	0.00	66.70	7	1,132	0.62%
2019/05/03	0	0.00	2	67.40	67.70	-2	1,129	-0.18%
2019/04/30	2	66.20	1	66.60	66.20	1	1,124	0.09%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/24	0	0.00	3	66.90	67.10	-3	1,125	-0.27%
2019/04/23	1	66.00	0	0.00	66.10	1	1,124	0.09%
2019/04/22	1	66.20	0	0.00	66.40	1	1,124	0.09%
2019/04/19	0	0.00	1	67.00	66.80	-1	1,128	-0.09%
2019/04/18	4	66.30	1	66.30	66.30	3	1,127	0.27%
2019/04/17	4	67.50	0	0.00	67.20	4	1,114	0.36%
2019/04/12	0	0.00	1	68.40	68.30	-1	1,096	-0.09%
2019/04/11	2	68.40	1	68.40	68.50	1	1,094	0.09%
2019/04/10	2	68.40	0	0.00	68.90	2	1,094	0.18%
2019/04/09	6	68.93	0	0.00	68.90	6	1,077	0.56%
2019/04/08	0	0.00	3	69.50	69.50	-3	1,068	-0.28%
2019/04/02	2	68.40	2	68.30	68.40	0	1,045	0.00%
2019/04/01	2	69.00	0	0.00	68.90	2	1,029	0.19%
2019/03/28	2	69.80	0	0.00	69.80	2	999	0.20%
2019/03/27	0	0.00	3	69.30	69.80	-3	995	-0.30%
2019/03/25	3	69.40	0	0.00	69.90	3	974	0.31%
2019/03/22	1	69.70	7	69.70	70.00	-6	966	-0.62%
2019/03/21	0	0.00	1	69.70	69.70	-1	954	-0.10%
2019/03/20	1	68.80	0	0.00	69.40	1	942	0.11%
2019/03/15	2	68.10	6	68.02	68.90	-4	878	-0.46%
2019/03/14	2	66.50	2	66.30	67.00	0	816	0.00%
2019/03/13	2	65.50	0	0.00	65.70	2	774	0.26%
2019/03/12	8	63.10	4	63.08	63.50	4	719	0.56%
2019/03/11	6	64.50	2	63.90	62.90	4	691	0.58%
2019/03/08	3	64.00	1	62.70	64.00	2	595	0.34%
2019/03/06	2	61.60	0	0.00	61.50	2	552	0.36%
2019/02/26	0	0.00	1	62.90	62.70	-1	529	-0.19%
2019/02/22	0	0.00	4	60.90	61.00	-4	500	-0.80%
2019/02/21	2	60.40	2	60.45	60.60	0	492	0.00%
2019/02/19	0	0.00	5	59.96	60.30	-5	465	-1.07%
2019/02/15	0	0.00	1	59.10	58.90	-1	446	-0.22%
2019/02/11	0	0.00	1	57.30	57.50	-1	399	-0.25%
2019/01/22	0	0.00	1	55.80	55.60	-1	365	-0.27%
2019/01/21	0	0.00	1	55.40	55.50	-1	359	-0.28%
2019/01/17	2	54.70	0	0.00	54.80	2	364	0.55%
2019/01/16	2	54.80	1	54.80	54.80	1	364	0.27%
2019/01/11	1	54.80	0	0.00	54.10	1	401	0.25%
2019/01/07	0	0.00	2	54.80	55.60	-2	414	-0.48%
2019/01/04	1	53.30	4	53.55	54.00	-3	409	-0.73%
2019/01/03	2	54.75	1	54.60	54.00	1	430	0.23%
2019/01/02	5	53.96	1	53.60	53.50	4	429	0.93%
2018/12/24	1	55.30	0	0.00	55.10	1	460	0.22%
2018/12/21	1	55.50	1	55.70	55.40	0	472	0.00%
2018/12/17	0	0.00	1	57.80	57.40	-1	518	-0.19%
2018/12/03	1	57.30	0	0.00	57.30	1	566	0.18%
2018/11/26	0	0.00	1	56.50	56.80	-1	591	-0.17%
2018/11/22	0	0.00	1	56.60	56.30	-1	584	-0.17%
2018/11/20	1	56.00	1	56.40	56.40	0	588	0.00%
2018/11/16	0	0.00	2	56.10	56.00	-2	596	-0.34%
2018/11/13	1	55.90	0	0.00	55.70	1	601	0.17%
2018/11/09	0	0.00	1	56.30	56.50	-1	606	-0.16%
2018/11/08	0	0.00	1	56.00	56.10	-1	614	-0.16%
2018/10/31	1	53.20	0	0.00	53.70	1	640	0.16%
2018/10/29	0	0.00	1	52.70	52.70	-1	649	-0.15%
2018/10/26	2	53.35	0	0.00	52.50	2	656	0.30%
2018/10/17	1	56.90	0	0.00	56.90	1	619	0.16%
2018/10/16	1	56.90	1	57.90	56.50	0	615	0.00%
2018/10/12	0	0.00	2	57.90	58.00	-2	598	-0.33%
2018/10/08	0	0.00	1	59.60	59.60	-1	587	-0.17%
2018/10/05	1	58.10	0	0.00	58.40	1	581	0.17%
2018/10/04	1	59.50	0	0.00	59.80	1	572	0.17%
2018/09/27	0	0.00	1	60.70	60.60	-1	572	-0.17%
2018/09/25	0	0.00	1	61.50	60.80	-1	577	-0.17%
2018/09/05	1	57.50	1	57.80	58.50	0	533	0.00%
2018/09/04	6	57.90	0	0.00	57.80	6	533	1.12%
2018/08/31	4	58.00	0	0.00	58.00	4	539	0.74%
2018/08/24	1	58.10	0	0.00	58.20	1	619	0.16%
2018/08/17	0	0.00	1	58.90	58.60	-1	668	-0.15%
2018/08/15	0	0.00	5	59.10	59.00	-5	696	-0.72%
2018/08/06	1	58.00	0	0.00	58.00	1	809	0.12%
2018/07/30	0	0.00	1	57.80	57.70	-1	898	-0.11%
2018/07/24	1	53.90	0	0.00	53.90	1	976	0.10%
2018/07/05	4	55.60	0	0.00	55.60	4	1,175	0.34%
2018/07/03	1	56.30	0	0.00	55.80	1	1,220	0.08%
2018/06/20	1	57.00	0	0.00	56.80	1	1,316	0.08%
2018/06/19	0	0.00	2	58.00	57.80	-2	1,335	-0.15%
2018/06/15	5	59.00	0	0.00	58.60	5	1,350	0.37%
2018/06/12	0	0.00	7	60.60	60.50	-7	1,427	-0.49%
2018/06/11	1	61.10	0	0.00	61.30	1	1,462	0.07%
2018/06/06	1	61.30	2	60.30	62.00	-1	1,505	-0.07%
2018/06/05	4	59.55	2	59.20	59.30	2	1,477	0.14%
2018/05/29	0	0.00	1	61.50	63.80	-1	1,418	-0.07%
2018/05/28	10	62.25	5	62.50	62.00	5	1,403	0.36%
2018/05/25	1	63.90	0	0.00	63.10	1	1,389	0.07%
2018/05/24	1	64.10	3	63.27	64.50	-2	1,383	-0.14%
2018/05/23	1	63.80	0	0.00	63.80	1	1,364	0.07%
2018/05/17	5	64.50	1	65.20	65.40	4	1,313	0.30%
2018/05/16	5	63.00	0	0.00	64.50	5	1,285	0.39%
2018/05/08	2	59.40	11	59.43	60.00	-9	1,181	-0.76%
2018/05/03	1	57.10	1	57.70	57.60	0	1,140	0.00%
2018/05/02	0	0.00	1	56.70	58.80	-1	1,166	-0.09%
2018/04/30	1	55.50	0	0.00	55.40	1	1,165	0.09%
2018/04/27	1	55.10	0	0.00	54.60	1	1,212	0.08%
2018/04/17	3	54.13	0	0.00	54.60	3	1,133	0.26%
2018/04/13	1	56.10	0	0.00	56.00	1	1,090	0.09%
2018/04/10	0	0.00	1	53.00	52.90	-1	989	-0.10%
2018/04/03	3	51.63	0	0.00	50.60	3	955	0.31%
2018/04/02	0	0.00	1	51.40	51.50	-1	925	-0.11%
2018/03/31	1	50.90	0	0.00	51.00	1	915	0.11%
2018/03/29	0	0.00	1	51.70	51.50	-1	901	-0.11%
2018/03/27	0	0.00	1	52.00	51.50	-1	899	-0.11%
2018/03/23	1	48.80	2	50.15	50.70	-1	870	-0.11%
2018/03/21	0	0.00	1	51.20	52.00	-1	816	-0.12%
2018/03/19	0	0.00	1	51.00	50.90	-1	775	-0.13%
2018/03/16	0	0.00	1	49.75	49.95	-1	740	-0.14%
2018/03/13	1	47.80	0	0.00	47.90	1	665	0.15%
2018/03/12	0	0.00	8	46.68	47.30	-8	661	-1.21%
2018/03/08	0	0.00	1	44.75	44.40	-1	634	-0.16%
2018/03/07	1	44.15	0	0.00	44.40	1	634	0.16%
2018/03/05	1	44.60	1	45.45	44.55	0	656	0.00%
2018/03/02	1	44.75	0	0.00	45.15	1	663	0.15%
2018/03/01	0	0.00	1	44.90	45.15	-1	676	-0.15%
2018/02/27	1	44.00	0	0.00	44.00	1	678	0.15%
2018/02/26	1	44.30	1	45.10	44.35	0	677	0.00%
2018/02/23	2	44.85	0	0.00	44.70	2	683	0.29%
2018/02/22	2	45.25	0	0.00	45.30	2	681	0.29%
2018/02/21	0	0.00	2	45.60	45.55	-2	681	-0.29%
2018/02/12	1	44.65	1	45.00	44.95	0	675	0.00%
2018/02/07	1	44.30	2	44.73	44.30	-1	673	-0.15%
2018/02/06	4	43.63	1	43.80	43.30	3	665	0.45%
2018/02/05	2	45.25	3	45.85	46.30	-1	642	-0.16%
2018/02/02	1	45.50	1	46.20	46.30	0	639	0.00%
2018/01/31	0	0.00	1	45.45	45.70	-1	641	-0.16%
2018/01/30	3	45.60	0	0.00	45.25	3	645	0.46%
2018/01/26	1	44.80	2	44.85	45.90	-1	639	-0.16%
2018/01/25	4	44.81	2	45.18	45.15	2	634	0.31%
2018/01/24	1	47.05	1	47.90	46.75	0	586	0.00%
2018/01/22	1	43.05	2	44.53	45.35	-1	477	-0.21%
2018/01/19	1	43.45	0	0.00	43.50	1	458	0.22%
2018/01/17	0	0.00	3	44.08	44.15	-3	456	-0.66%
2018/01/12	0	0.00	1	43.45	43.50	-1	471	-0.21%
2018/01/11	1	42.25	0	0.00	43.40	1	472	0.21%