寶隆 (1906)-元大-大益券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
175張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	35	16.75	16.80	-35	150	-23.33%
2024/05/16	0	0.00	5	16.50	16.60	-5	140	-3.55%
2024/05/10	1	16.00	0	0.00	16.05	1	119	0.84%
2024/05/02	0	0.00	2	15.95	15.95	-2	109	-1.83%
2024/04/30	0	0.00	3	15.90	15.90	-3	107	-2.79%
2024/02/22	0.3	15.65	0	0.00	15.60	0.3	82	0.37%
2024/02/21	0.2	15.65	0	0.00	15.60	0.2	81	0.25%
2023/10/16	1	15.75	1	15.90	15.65	0	97	0.00%
2023/09/20	0	0.00	8	15.45	15.50	-8	132	-6.04%
2023/09/19	0	0.00	12	15.60	15.60	-12	134	-8.90%
2023/07/31	10	16.45	0	0.00	16.40	10	214	4.66%
2023/07/10	0	0.00	3	16.05	16.05	-3	535	-0.56%
2023/07/05	0	0.00	2	16.70	16.65	-2	608	-0.33%
2023/06/21	0	0.00	1	16.50	16.45	-1	594	-0.17%
2023/06/06	1	16.35	5	16.40	16.35	-4	603	-0.66%
2023/05/30	0	0.00	1	16.00	15.90	-1	599	-0.17%
2023/05/24	1	16.15	5	16.10	16.20	-4	619	-0.65%
2023/05/19	1	15.85	0	0.00	15.90	1	614	0.16%
2023/05/12	5	15.70	5	15.80	15.80	0	635	0.00%
2023/05/11	5	15.70	5	15.80	15.75	0	634	0.00%
2023/05/08	5	16.30	1	16.30	16.15	4	640	0.62%
2023/05/04	5	16.40	0	0.00	16.35	5	666	0.75%
2023/05/02	0	0.00	0	16.45	16.40	0	679	-0.01%
2023/04/28	0	16.30	0	0.00	16.30	0	710	0.00%
2023/04/26	1	16.55	3	16.38	16.60	-2	707	-0.28%
2023/04/24	3	17.10	4	16.90	17.05	-1	657	-0.15%
2023/04/21	7	17.02	4	17.05	16.65	3	608	0.49%
2023/04/20	12	16.50	3	16.62	16.25	9	507	1.77%
2023/04/17	0	0.00	1	16.35	16.05	-1	439	-0.23%
2023/04/14	0	0.00	12	15.72	15.95	-12	429	-2.79%
2023/04/12	15	15.60	0	0.00	15.60	15	396	3.79%
2023/04/10	1	15.95	0	0.00	15.95	1	324	0.31%
2023/03/28	5	16.65	0	0.00	16.65	5	314	1.59%
2023/03/15	1	17.05	0	0.00	16.95	1	359	0.28%
2023/02/24	0	0.00	0.1	17.90	18.05	-0.1	395	-0.02%
2023/02/03	10	18.00	1	18.00	17.95	9	444	2.03%
2023/02/01	1	17.70	0	0.00	17.75	1	412	0.24%
2023/01/31	10	17.75	0	0.00	17.70	10	412	2.43%
2023/01/30	0	0.00	1	17.30	17.60	-1	391	-0.26%
2023/01/17	1	16.75	0	0.00	17.05	1	353	0.28%
2022/12/27	0	0.00	1	17.05	16.95	-1	425	-0.24%
2022/12/19	0	0.00	3	16.80	16.75	-3	460	-0.65%
2022/12/15	3	16.85	0	0.00	16.80	3	496	0.60%
2022/12/09	0	0.00	1	17.05	16.90	-1	514	-0.19%
2022/11/29	1	16.55	0	0.00	16.60	1	449	0.22%
2022/10/04	0	0.00	1	17.40	17.45	-1	727	-0.14%
2022/10/03	1	17.25	0	0.00	17.25	1	740	0.13%
2022/09/29	0	0.00	1	17.20	17.25	-1	760	-0.13%
2022/09/22	2	18.65	0	0.00	18.70	2	775	0.26%
2022/09/07	0	0.00	5	19.10	19.10	-5	877	-0.57%
2022/09/05	5	19.85	0	0.00	19.70	5	908	0.55%
2022/09/02	5	19.95	0	0.00	20.00	5	934	0.54%
2022/08/23	0	0.00	2	20.20	20.30	-2	982	-0.20%
2022/08/22	0	0.00	2	20.20	20.15	-2	967	-0.21%
2022/08/15	3	19.28	0	0.00	19.45	3	929	0.32%
2022/08/10	10	18.01	10	18.09	18.15	0	895	0.00%
2022/07/05	2	19.65	0	0.00	19.85	2	988	0.20%
2022/06/14	0	0.00	1	19.85	20.15	-1	875	-0.11%
2022/06/13	1	20.50	0	0.00	20.20	1	853	0.12%
2022/05/27	1	18.30	1	18.60	18.50	0	695	0.00%
2022/05/20	0	0.00	1	18.05	18.25	-1	646	-0.15%
2022/05/19	2	17.85	0	0.00	18.00	2	613	0.33%
2022/05/18	1	18.45	0	0.00	18.35	1	597	0.17%
2022/05/12	2	18.60	15	18.04	18.20	-13	580	-2.24%
2022/05/09	15	20.06	0	0.00	19.70	15	536	2.79%
2022/05/05	0	0.00	2	20.10	20.10	-2	536	-0.37%
2022/05/04	4	21.65	2	20.65	20.45	2	524	0.38%
2022/05/03	1	20.55	21	21.09	21.40	-20	404	-4.94%
2022/04/26	0	0.00	1	19.60	19.65	-1	323	-0.31%
2022/04/20	1	20.40	0	0.00	20.35	1	309	0.32%
2022/04/15	10	20.38	0	0.00	20.00	10	318	3.14%
2022/04/11	0	0.00	15	20.25	20.40	-15	349	-4.29%
2022/04/06	0	0.00	17	20.60	20.55	-17	374	-4.54%
2022/04/01	15	20.06	0	0.00	20.00	15	342	4.38%
2022/02/21	2	20.10	0	0.00	20.15	2	435	0.46%
2022/02/09	0	0.00	5	20.10	20.10	-5	589	-0.85%
2022/02/08	5	20.05	0	0.00	20.35	5	589	0.85%
2022/02/07	0	0.00	1	20.60	20.35	-1	589	-0.17%
2022/01/06	15	20.28	0	0.00	20.25	15	662	2.26%
2021/12/30	0	0.00	1	20.65	20.65	-1	716	-0.14%
2021/12/28	1	20.90	0	0.00	20.55	1	725	0.14%
2021/12/14	1	20.35	10	21.00	20.35	-9	978	-0.92%
2021/12/13	0	0.00	1	20.20	20.40	-1	942	-0.11%
2021/12/07	0	0.00	2	20.25	20.30	-2	1,040	-0.19%
2021/12/03	1	20.10	0	0.00	20.00	1	1,093	0.09%
2021/11/24	10	20.20	0	0.00	20.20	10	1,085	0.92%
2021/11/19	1	20.60	0	0.00	20.05	1	1,135	0.09%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/08	0	0.00	11	21.49	22.20	-11	1,228	-0.90%
2021/10/25	1	19.70	0	0.00	19.85	1	1,129	0.09%
2021/10/01	1	20.85	0	0.00	20.45	1	1,192	0.08%
2021/09/30	10	21.00	0	0.00	21.25	10	1,331	0.75%
2021/09/29	0	0.00	1	21.45	21.00	-1	1,372	-0.07%
2021/09/28	1	22.70	1	21.90	22.00	0	1,385	0.00%
2021/09/27	0	0.00	11	22.11	22.50	-11	1,356	-0.81%
2021/09/24	1	21.30	0	0.00	20.75	1	1,322	0.08%
2021/09/13	6	21.01	1	20.75	20.85	5	1,563	0.32%
2021/09/10	5	22.00	0	0.00	21.90	5	1,555	0.32%
2021/09/09	0	0.00	10	22.30	22.80	-10	1,543	-0.65%
2021/09/08	1	22.00	0	0.00	21.75	1	1,529	0.07%
2021/09/07	5	21.90	0	0.00	21.80	5	1,538	0.33%
2021/09/06	0	0.00	1	21.85	21.65	-1	1,537	-0.07%
2021/09/01	5	22.15	0	0.00	22.25	5	1,628	0.31%
2021/08/31	1	21.95	0	0.00	22.00	1	1,664	0.06%
2021/08/30	1	22.25	0	0.00	21.70	1	1,823	0.05%
2021/08/26	0	0.00	1	21.85	21.80	-1	1,951	-0.05%
2021/08/23	0	0.00	2	21.55	21.55	-2	1,925	-0.10%
2021/08/20	0	0.00	14	21.00	21.10	-14	1,881	-0.74%
2021/08/19	24	20.49	10	20.85	19.80	14	1,850	0.76%
2021/08/16	1	20.65	0	0.00	20.95	1	1,840	0.05%
2021/08/13	0	0.00	10	20.80	20.55	-10	1,814	-0.55%
2021/08/12	10	20.30	0	0.00	20.40	10	1,820	0.55%
2021/07/20	0	0.00	1	20.00	20.05	-1	2,319	-0.04%
2021/07/13	2	20.85	0	0.00	20.15	2	2,540	0.08%
2021/07/09	1	22.65	0	0.00	21.70	1	2,535	0.04%
2021/07/01	0	0.00	2	22.15	22.00	-2	2,483	-0.08%
2021/06/30	1	22.30	1	22.20	22.30	0	2,413	0.00%
2021/06/28	0	0.00	1	21.15	21.30	-1	2,310	-0.04%
2021/06/25	0	0.00	1	21.50	21.30	-1	2,306	-0.04%
2021/06/23	1	21.65	0	0.00	21.35	1	2,273	0.04%
2021/06/22	12	21.53	13	21.85	21.65	-1	2,228	-0.04%
2021/06/21	0	0.00	1	20.65	20.85	-1	2,131	-0.05%
2021/06/18	0	0.00	2	20.30	20.40	-2	2,096	-0.10%
2021/06/17	3	20.80	2	20.35	20.35	1	2,070	0.05%
2021/06/11	6	21.52	5	21.05	20.45	1	2,012	0.05%
2021/06/09	0	0.00	1	20.55	20.35	-1	1,939	-0.05%
2021/06/07	7	22.29	5	22.21	21.75	2	1,904	0.11%
2021/06/04	1	21.20	0	0.00	21.00	1	1,743	0.06%
2021/06/03	3	21.50	3	21.10	21.00	0	1,673	0.00%
2021/06/02	3	20.40	0	0.00	19.90	3	1,610	0.19%
2021/05/27	2	19.13	1	19.00	19.15	1	1,609	0.06%
2021/05/24	2	19.25	1	18.85	18.95	1	1,611	0.06%
2021/05/20	1	18.35	0	0.00	17.85	1	1,605	0.06%
2021/05/18	1	17.35	0	0.00	17.55	1	1,602	0.06%
2021/05/13	0	0.00	2	19.10	18.95	-2	1,523	-0.13%
2021/05/12	2	21.10	0	0.00	20.65	2	1,495	0.13%
2021/05/11	0	0.00	3	24.70	22.90	-3	1,434	-0.21%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/05/06	0	0.00	2	22.70	21.20	-2	1,190	-0.17%
2021/04/28	1	22.40	0	0.00	22.75	1	1,082	0.09%
2021/04/27	0	0.00	1	22.40	22.45	-1	1,060	-0.09%
2021/04/22	6	21.75	12	22.30	21.30	-6	983	-0.61%
2021/04/21	10	21.75	1	21.70	21.60	9	931	0.97%
2021/04/20	0	0.00	0.1	21.20	21.30	-0.1	882	-0.01%
2021/04/19	0	0.00	1	21.15	22.25	-1	841	-0.12%
2021/04/15	2	20.85	2	20.65	20.65	0	753	0.00%
2021/04/14	2.1	19.98	0	0.00	20.40	2.1	736	0.28%
2021/04/13	3	21.23	10	21.10	21.05	-7	666	-1.05%
2021/04/12	11	20.04	10	19.50	20.05	1	524	0.19%
2021/04/08	10	18.60	5	18.65	18.50	5	473	1.06%
2021/04/01	0	0.00	5	18.50	18.45	-5	579	-0.86%
2021/03/31	0	0.00	1	18.25	18.10	-1	583	-0.17%
2021/03/30	1	18.25	0	0.00	18.20	1	593	0.17%
2021/03/08	2	17.70	2	17.50	17.50	0	961	0.00%
2021/03/02	2	17.80	2	17.35	17.35	0	1,084	0.00%
2021/01/15	0	0.00	20	16.20	16.20	-20	1,076	-1.86%
2021/01/06	0	0.00	3	17.70	17.20	-3	1,080	-0.28%
2020/12/30	0	0.00	1	17.75	17.75	-1	1,038	-0.10%
2020/12/29	8	18.70	0	0.00	17.75	8	1,027	0.78%
2020/12/28	8	17.80	0	0.00	17.70	8	974	0.82%
2020/12/24	2	17.35	0	0.00	17.10	2	895	0.22%
2020/12/22	2	17.55	0	0.00	16.85	2	869	0.23%
2020/12/21	2	16.70	0	0.00	17.35	2	818	0.24%
2020/12/16	2	16.50	3	17.05	17.05	-1	718	-0.14%
2020/12/15	10	16.35	0	0.00	15.80	10	533	1.87%
2020/12/10	10	15.70	0	0.00	15.60	10	535	1.87%
2020/12/08	0	0.00	1	15.70	15.60	-1	540	-0.19%
2020/11/27	0	0.00	14	15.57	15.70	-14	548	-2.55%
2020/11/26	3	15.42	0	0.00	15.40	3	536	0.56%
2020/11/16	0	0.00	1	14.90	15.00	-1	742	-0.13%
2020/11/13	0	0.00	10	15.07	14.85	-10	747	-1.34%
2020/11/03	0	0.00	2	14.55	14.60	-2	824	-0.24%
2020/11/02	0	0.00	1	14.55	14.55	-1	829	-0.12%
2020/10/27	1	15.25	0	0.00	15.15	1	827	0.12%
2020/10/26	0	0.00	1	15.00	15.05	-1	808	-0.12%
2020/10/19	12	14.74	0	0.00	14.80	12	800	1.50%
2020/09/08	2	14.90	0	0.00	14.85	2	997	0.20%
2020/09/02	1	14.60	1	14.65	14.70	0	928	0.00%
2020/09/01	5	14.90	5	14.94	14.90	0	917	0.00%
2020/08/31	1	15.15	0	0.00	15.35	1	898	0.11%
2020/08/28	6	14.77	4	14.41	14.80	2	840	0.24%
2020/08/27	4	14.15	0	0.00	13.85	4	755	0.53%
2020/07/30	0	0.00	5	12.50	12.50	-5	547	-0.91%
2020/07/15	0	0.00	1	13.00	12.90	-1	588	-0.17%
2020/06/22	1	12.80	0	0.00	12.80	1	585	0.17%
2020/06/18	0	0.00	2	13.10	13.00	-2	594	-0.34%
2020/06/17	2	13.00	0	0.00	13.20	2	593	0.34%
2020/06/03	0	0.00	2	12.50	12.45	-2	501	-0.40%
2020/05/28	2	12.45	0	0.00	12.20	2	663	0.30%
2020/05/22	0	0.00	20	11.80	11.75	-20	1,041	-1.92%
2020/05/15	20	12.03	0	0.00	11.70	20	1,069	1.87%
2020/04/29	3	12.40	3	12.25	12.25	0	1,026	0.00%
2020/04/09	0	0.00	5	11.75	11.95	-5	985	-0.51%
2020/03/20	0	0.00	4	10.39	10.50	-4	1,023	-0.39%
2020/03/19	1	9.68	0	0.00	9.68	1	1,019	0.10%
2020/03/18	1	11.25	1	11.30	10.75	0	994	0.00%
2020/03/17	5	11.60	6	11.50	11.30	-1	988	-0.10%
2020/03/11	0	0.00	1	13.90	13.90	-1	962	-0.10%
2020/03/06	2	15.00	1	15.15	14.95	1	927	0.11%
2020/03/05	1	14.80	1	14.90	14.85	0	903	0.00%
2020/03/04	1	15.30	0	0.00	15.00	1	881	0.11%
2020/03/03	10	16.15	0	0.00	15.75	10	810	1.23%
2020/03/02	15	15.93	11	15.75	15.95	4	757	0.53%
2020/02/27	4	15.89	5	16.01	16.10	-1	671	-0.15%
2020/02/19	2	13.25	0	0.00	13.25	2	335	0.60%
2020/01/03	0	0.00	1	14.55	14.30	-1	359	-0.28%
2020/01/02	0	0.00	2	14.70	14.70	-2	343	-0.58%
2019/12/26	11	14.53	1	14.10	14.20	10	296	3.37%
2019/12/17	3	13.90	1	13.80	13.80	2	249	0.80%
2019/12/06	2	13.30	0	0.00	13.30	2	211	0.94%
2019/09/09	3	12.80	3	12.70	12.70	0	196	0.00%
2019/07/31	0	0.00	3	12.75	12.85	-3	172	-1.74%
2019/07/29	1	13.05	0	0.00	13.00	1	177	0.56%
2019/07/17	3	13.40	0	0.00	13.25	3	217	1.38%
2019/07/04	0	0.00	5	13.15	13.15	-5	224	-2.23%
2019/06/05	1	13.50	0	0.00	13.40	1	423	0.24%
2019/05/15	0	0.00	15	13.70	13.75	-15	545	-2.75%
2019/05/13	10	13.85	0	0.00	13.60	10	543	1.84%
2019/05/10	1	14.00	2	14.55	14.00	-1	536	-0.19%
2019/05/07	2	15.30	0	0.00	15.15	2	528	0.38%
2019/04/30	15	15.70	2	15.70	15.70	13	513	2.53%
2019/04/15	0	0.00	1	15.50	15.50	-1	466	-0.21%
2019/04/12	1	15.45	0	0.00	15.30	1	464	0.22%
2019/04/11	2	15.60	0	0.00	15.50	2	460	0.43%
2019/03/22	1	16.40	1	16.15	16.15	0	414	0.00%
2019/03/21	1	17.00	0	0.00	16.70	1	400	0.25%
2019/03/20	1	17.20	0	0.00	17.05	1	381	0.26%
2019/03/19	1	17.25	2	17.50	17.40	-1	367	-0.27%
2019/03/13	5	17.10	0	0.00	16.90	5	275	1.82%
2019/03/12	1	17.45	0	0.00	17.20	1	265	0.38%
2019/03/05	2	17.03	10	17.15	17.25	-8	234	-3.41%
2019/02/26	1	16.20	0	0.00	16.55	1	192	0.52%
2019/02/12	1	15.10	1	15.15	15.20	0	143	0.00%
2019/01/18	0	0.00	1	14.80	14.85	-1	161	-0.62%
2019/01/17	1	14.85	0	0.00	14.85	1	167	0.60%
2019/01/08	0	0.00	1	14.50	14.60	-1	176	-0.57%
2019/01/07	1	14.65	0	0.00	14.55	1	181	0.55%
2018/11/15	0	0.00	1	15.00	15.00	-1	417	-0.24%
2018/11/14	1	14.85	0	0.00	14.90	1	418	0.24%
2018/11/05	0	0.00	1	14.80	14.80	-1	449	-0.22%
2018/10/25	5	14.50	0	0.00	14.25	5	550	0.91%
2018/10/24	10	15.05	0	0.00	15.15	10	582	1.72%
2018/10/19	0	0.00	2	15.30	15.35	-2	615	-0.32%
2018/10/16	0	0.00	15	16.05	15.90	-15	614	-2.44%
2018/10/12	15	15.30	0	0.00	15.65	15	609	2.46%
2018/10/01	1	19.85	0	0.00	19.90	1	570	0.18%
2018/09/27	1	20.05	0	0.00	19.90	1	570	0.18%
2018/09/19	0	0.00	1	20.60	20.50	-1	576	-0.17%
2018/09/17	0	0.00	1	19.95	20.10	-1	567	-0.18%
2018/09/12	0	0.00	3	19.45	19.30	-3	566	-0.53%
2018/09/11	1	19.40	0	0.00	19.40	1	569	0.18%
2018/09/07	0	0.00	2	20.20	19.70	-2	565	-0.35%
2018/09/06	1	20.40	0	0.00	20.00	1	546	0.18%
2018/09/05	0	0.00	2	20.50	20.40	-2	539	-0.37%
2018/09/04	0	0.00	2	20.70	20.50	-2	541	-0.37%
2018/09/03	0	0.00	2	20.75	20.70	-2	546	-0.37%
2018/08/31	3	20.80	0	0.00	20.85	3	545	0.55%
2018/08/30	6	20.90	0	0.00	20.85	6	543	1.10%
2018/08/22	0	0.00	3	20.77	21.10	-3	487	-0.62%
2018/08/20	0	0.00	1	20.05	20.00	-1	473	-0.21%
2018/08/16	0	0.00	1	19.85	19.85	-1	464	-0.22%
2018/08/13	1	20.25	0	0.00	19.85	1	469	0.21%
2018/08/10	0	0.00	2	21.08	21.00	-2	459	-0.43%
2018/08/09	1	21.00	0	0.00	20.95	1	460	0.22%
2018/08/07	3	22.13	0	0.00	21.75	3	445	0.67%
2018/08/06	0	0.00	1	22.75	22.70	-1	408	-0.24%
2018/07/31	1	20.80	1	21.05	21.00	0	376	0.00%
2018/07/30	0	0.00	3	21.60	21.75	-3	339	-0.88%
2018/07/26	1	19.70	1	19.70	19.70	0	304	0.00%
2018/07/09	0	0.00	1	20.20	20.10	-1	338	-0.30%
2018/07/05	0	0.00	1	19.80	19.25	-1	354	-0.28%
2018/07/04	1	20.20	0	0.00	19.85	1	396	0.25%
2018/06/29	0	0.00	1	20.20	20.15	-1	391	-0.26%
2018/06/25	1	20.65	0	0.00	20.45	1	369	0.27%
2018/06/20	1	21.90	1	22.00	22.05	0	365	0.00%
2018/06/12	0	0.00	2	23.35	23.40	-2	380	-0.53%
2018/06/11	1	23.50	0	0.00	23.25	1	385	0.26%
2018/06/04	1	23.40	2	23.88	24.10	-1	418	-0.24%
2018/06/01	0	0.00	1	23.30	23.20	-1	414	-0.24%
2018/05/31	1	23.00	0	0.00	22.85	1	420	0.24%
2018/05/25	2	23.30	0	0.00	23.25	2	443	0.45%
2018/05/24	1	23.25	1	23.40	23.30	0	488	0.00%
2018/05/22	1	23.50	2	23.45	23.30	-1	507	-0.20%
2018/05/21	1	23.75	0	0.00	23.50	1	509	0.20%
2018/05/17	1	23.70	0	0.00	23.60	1	508	0.20%
2018/05/16	0	0.00	1	24.30	24.05	-1	501	-0.20%
2018/05/14	0	0.00	1	24.50	24.60	-1	511	-0.20%
2018/05/11	1	23.50	1	24.00	24.40	0	513	0.00%
2018/05/10	2	24.45	0	0.00	24.05	2	506	0.39%
2018/05/09	3	25.02	1	24.80	24.80	2	500	0.40%
2018/04/30	1	25.05	1	25.35	25.80	0	492	0.00%
2018/04/26	1	25.20	1	25.20	25.20	0	497	0.00%
2018/04/24	1	25.45	24	25.41	26.00	-23	501	-4.59%
2018/04/20	1	26.50	1	26.85	26.50	0	499	0.00%
2018/04/12	0	0.00	29	27.51	27.65	-29	492	-5.89%
2018/04/11	2	27.98	0	0.00	27.60	2	492	0.41%
2018/04/10	40	27.89	4	27.75	27.95	36	484	7.44%
2018/04/09	2	26.78	0	0.00	26.45	2	446	0.45%
2018/04/03	1	26.80	0	0.00	26.90	1	446	0.22%
2018/03/31	1	26.90	0	0.00	27.00	1	459	0.22%
2018/03/30	9	26.90	0	0.00	26.70	9	468	1.92%
2018/03/27	1	26.75	1	26.85	26.85	0	474	0.00%
2018/03/26	1	26.55	1	26.70	26.70	0	483	0.00%
2018/03/21	1	27.80	0	0.00	27.45	1	474	0.21%
2018/03/14	1	28.20	0	0.00	28.35	1	455	0.22%
2018/03/02	1	30.20	0	0.00	30.00	1	440	0.23%
2018/03/01	3	30.27	0	0.00	30.40	3	432	0.69%
2018/02/27	1	30.15	0	0.00	29.90	1	427	0.23%
2018/02/26	0	0.00	1	31.90	30.80	-1	413	-0.24%
2018/01/29	1	28.50	1	28.50	28.50	0	400	0.00%
2018/01/03	1	29.15	0	0.00	29.00	1	468	0.21%