威致 (2028)-元大-大益券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.10
漲跌
▼0.50
漲幅
-1.88%
成交量
812張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	26.10	0	0.00	26.10	3	832	0.36%
2024/06/07	1	27.70	0	0.00	28.00	1	855	0.12%
2024/05/17	0	0.00	0.1	28.20	28.50	-0.1	804	-0.01%
2024/05/15	0	0.00	6	28.48	28.50	-6	792	-0.76%
2024/05/14	1	27.85	8	27.51	28.00	-7	760	-0.92%
2024/05/09	0	0.00	1	25.90	25.60	-1	728	-0.14%
2024/04/22	0	0.00	2	27.35	27.45	-2	675	-0.30%
2024/04/19	2.1	27.89	0	0.00	28.05	2.1	664	0.32%
2024/04/18	2	28.48	0	0.00	28.40	2	634	0.32%
2024/04/16	0	0.00	0.1	26.40	26.30	-0.1	584	-0.02%
2024/04/15	0.1	27.78	0	0.00	27.15	0.1	577	0.01%
2024/04/11	0.1	28.25	0.1	28.20	28.25	-0.1	547	-0.01%
2024/04/10	0.1	28.80	0.2	28.80	28.60	-0.1	546	-0.02%
2024/04/09	5.2	28.68	38	29.31	29.60	-32.8	511	-6.41%
2024/04/08	0	0.00	15	27.63	27.60	-15	342	-4.38%
2024/04/03	0	0.00	1	27.50	25.75	-1	304	-0.33%
2024/04/02	1	25.10	0	0.00	25.20	1	274	0.36%
2024/03/22	0	0.00	5	25.51	25.65	-5	448	-1.11%
2024/03/20	1	25.05	0	0.00	25.00	1	601	0.17%
2024/03/14	0	0.00	0.5	26.42	26.45	-0.5	577	-0.09%
2024/03/06	0	0.00	1	25.45	25.60	-1	536	-0.19%
2024/03/04	1	25.40	0	0.00	25.40	1	536	0.19%
2024/02/16	0	0.00	20	25.16	25.30	-20	511	-3.91%
2024/01/19	2	23.60	0	0.00	23.65	2	500	0.40%
2024/01/18	1	23.45	0	0.00	23.65	1	499	0.20%
2024/01/15	1	25.00	0	0.00	25.00	1	492	0.20%
2024/01/10	0	0.00	20	24.90	24.85	-20	494	-4.05%
2024/01/04	0	0.00	10	26.43	26.70	-10	487	-2.05%
2023/12/29	0	0.00	18	26.62	26.25	-18	468	-3.84%
2023/12/28	0	0.00	25	26.51	26.55	-25	467	-5.35%
2023/12/25	3	28.25	7	27.90	27.45	-4	449	-0.89%
2023/12/22	0	0.00	65	26.45	26.25	-65	408	-15.91%
2023/12/20	2	28.40	40	27.34	27.25	-38	386	-9.83%
2023/12/18	12	27.35	57	27.88	27.50	-45	288	-15.60%
2023/12/15	2	26.25	6	26.25	26.25	-4	156	-2.55%
2023/12/05	0	24.27	0	0.00	24.30	0	166	0.00%
2023/11/28	0	0.00	22	24.35	24.70	-22	172	-12.76%
2023/11/27	1	23.90	0	0.00	23.75	1	171	0.58%
2023/11/24	0	0.00	4.5	24.18	24.00	-4.5	171	-2.62%
2023/11/22	0	0.00	5	24.60	24.20	-5	172	-2.90%
2023/11/21	0	0.00	5	24.40	24.40	-5	171	-2.92%
2023/11/17	0	0.00	5	24.00	23.80	-5	171	-2.91%
2023/11/16	0	0.00	4	23.80	23.95	-4	171	-2.33%
2023/11/15	0	0.00	0.2	23.00	23.30	-0.2	172	-0.12%
2023/10/20	0	0.00	4	22.09	22.35	-4	273	-1.46%
2023/10/19	1	22.10	0	0.00	22.10	1	274	0.36%
2023/10/17	2	22.50	0	0.00	22.65	2	275	0.73%
2023/10/02	2	23.40	0	0.00	23.40	2	277	0.72%
2023/09/15	10	25.20	9	24.98	25.20	1	277	0.36%
2023/08/25	0	0.00	1	23.55	23.50	-1	308	-0.32%
2023/08/24	0.1	23.20	0	0.00	23.60	0.1	309	0.03%
2023/08/23	0.1	23.30	0	0.00	23.35	0.1	316	0.02%
2023/08/22	0.1	23.45	0	0.00	23.55	0.1	318	0.02%
2023/08/21	0.1	23.75	0	0.00	23.70	0.1	321	0.03%
2023/08/16	0.1	23.55	0	0.00	23.50	0.1	323	0.03%
2023/08/14	0.1	23.80	0	0.00	23.80	0.1	320	0.03%
2023/08/10	15	24.32	0	0.00	24.35	15	323	4.64%
2023/08/09	6	24.56	0	0.00	24.65	6	321	1.87%
2023/08/07	3	24.82	0	0.00	24.90	3	320	0.94%
2023/08/02	0	0.00	8	25.13	25.00	-8	304	-2.63%
2023/07/26	8	24.75	8	25.15	24.50	0	271	0.00%
2023/07/25	2	23.75	1	24.00	23.95	1	257	0.39%
2023/07/24	10	23.88	0	0.00	23.90	10	255	3.91%
2023/07/21	16	24.08	1	24.35	24.35	15	256	5.84%
2023/07/20	0	0.00	1	24.50	24.40	-1	264	-0.38%
2023/07/14	0	0.00	6.6	24.00	24.00	-6.6	273	-2.42%
2023/07/13	2	23.83	4	23.70	23.90	-2	275	-0.72%
2023/07/12	0	0.00	0.2	24.00	23.95	-0.2	276	-0.06%
2023/07/10	6	23.97	0	0.00	23.95	6	284	2.11%
2023/07/05	1	24.05	0	0.00	24.10	1	287	0.35%
2023/06/30	2	24.20	0	0.00	24.05	2	284	0.70%
2023/06/29	4	24.30	0	0.00	24.25	4	284	1.41%
2023/06/27	0	0.00	10	24.75	24.85	-10	282	-3.54%
2023/06/26	3	24.00	0	0.00	24.40	3	279	1.07%
2023/06/21	10	24.34	0	0.00	24.30	10	281	3.55%
2023/06/16	0	0.00	2	24.38	24.45	-2	286	-0.70%
2023/06/15	6	24.15	0	0.00	24.15	6	280	2.14%
2023/06/14	12	24.71	4	24.88	24.75	8	275	2.90%
2023/06/13	1	25.20	0	0.00	24.95	1	286	0.35%
2023/06/12	1	26.50	0	0.00	26.30	1	272	0.37%
2023/06/02	5	26.00	0	0.00	26.00	5	324	1.54%
2023/05/26	0	0.00	8	26.25	26.20	-8	345	-2.31%
2023/05/17	0	0.00	0.6	25.80	26.00	-0.6	395	-0.15%
2023/05/12	10	25.00	0	0.00	25.15	10	415	2.41%
2023/05/11	10	25.00	0	0.00	24.85	10	436	2.29%
2023/05/10	0	0.00	1	25.20	25.70	-1	441	-0.23%
2023/05/03	10	26.00	2	26.15	25.90	8	546	1.46%
2023/04/24	0.1	26.30	0	0.00	26.05	0.1	784	0.01%
2023/04/21	10.5	26.50	0	0.00	26.25	10.5	810	1.30%
2023/04/20	10	26.86	0	0.00	26.85	10	836	1.20%
2023/04/14	2	27.70	0	0.00	27.75	2	873	0.23%
2023/04/13	0	0.00	1	28.20	28.10	-1	882	-0.11%
2023/04/12	0	0.00	1	28.15	28.20	-1	911	-0.11%
2023/03/31	31	27.57	0	0.00	27.60	31	1,076	2.88%
2023/03/30	10	27.55	1	27.60	27.60	9	1,244	0.72%
2023/03/29	20	27.48	0	0.00	27.60	20	1,333	1.50%
2023/03/22	7	27.69	0	0.00	27.75	7	1,595	0.44%
2023/03/16	33	27.85	0	0.00	27.55	33	1,706	1.93%
2023/03/14	2	29.40	10	29.20	29.05	-8	1,704	-0.47%
2023/03/13	1	29.05	10	28.85	28.95	-9	1,716	-0.52%
2023/03/10	15	28.45	0	0.00	28.40	15	1,712	0.88%
2023/03/09	15	28.75	1	28.90	28.75	14	1,715	0.82%
2023/03/07	0	0.00	21	29.05	29.05	-21	1,724	-1.22%
2023/03/02	2	28.70	0	0.00	28.80	2	1,742	0.11%
2023/03/01	5	28.10	0	0.00	28.10	5	1,738	0.29%
2023/02/23	0	0.00	0.4	29.00	29.15	-0.4	1,727	-0.03%
2023/02/21	1	29.20	0	0.00	29.00	1	1,722	0.06%
2023/02/20	1	29.35	1	29.45	29.45	0	1,745	0.00%
2023/02/17	0	0.00	10	29.10	29.40	-10	1,762	-0.57%
2023/02/15	10	28.30	0	0.00	28.35	10	1,770	0.56%
2023/02/14	5	28.50	0	0.00	28.35	5	1,767	0.28%
2023/02/13	3	28.00	0	0.00	28.65	3	1,768	0.17%
2023/02/10	14	28.33	0	0.00	28.20	14	1,764	0.79%
2023/02/09	13	28.79	0	0.00	28.85	13	1,763	0.74%
2023/02/06	4	29.31	0	0.00	29.35	4	1,730	0.23%
2023/02/03	10	29.70	0	0.00	29.60	10	1,717	0.58%
2023/02/02	1	30.30	0	0.00	30.80	1	1,691	0.06%
2023/01/31	1	30.75	5	30.68	30.95	-4	1,639	-0.24%
2023/01/17	0	0.00	13	29.48	29.40	-13	1,554	-0.84%
2023/01/13	3	28.60	0	0.00	28.70	3	1,491	0.20%
2023/01/12	2	29.30	2	29.05	28.80	0	1,481	0.00%
2023/01/11	0	0.00	1	28.35	28.55	-1	1,409	-0.07%
2023/01/10	0	0.00	1	28.40	28.20	-1	1,385	-0.07%
2023/01/09	0	0.00	7	27.83	27.80	-7	1,357	-0.52%
2023/01/05	1	27.50	4	27.50	27.35	-3	1,351	-0.22%
2023/01/04	5	27.91	1	27.55	27.55	4	1,342	0.30%
2022/12/30	7	28.21	0	0.00	27.65	7	1,316	0.53%
2022/12/29	1	27.25	0	0.00	27.35	1	1,288	0.08%
2022/12/28	3	28.52	0	0.00	28.20	3	1,275	0.24%
2022/12/27	0	0.00	3	28.23	28.35	-3	1,237	-0.24%
2022/12/23	12	29.27	36	29.39	29.20	-24	1,204	-1.99%
2022/12/22	8	29.90	6	31.08	29.00	2	1,142	0.18%
2022/12/21	4	28.20	20	29.33	29.35	-16	982	-1.63%
2022/12/20	0	0.00	6	27.10	26.70	-6	895	-0.67%
2022/12/19	1	27.10	14	26.62	26.55	-13	867	-1.50%
2022/12/16	6	27.21	3	27.70	27.35	3	853	0.35%
2022/12/15	17	27.95	2	28.30	27.40	15	830	1.81%
2022/12/13	2	27.48	2	27.85	28.10	0	660	0.00%
2022/12/06	60	25.76	0	0.00	25.25	60	588	10.19%
2022/12/01	5	25.20	0	0.00	25.45	5	620	0.81%
2022/11/30	0	0.00	8	24.76	25.20	-8	616	-1.30%
2022/11/29	11	24.54	0	0.00	24.60	11	613	1.79%
2022/11/28	5	24.00	0	0.00	23.70	5	612	0.82%
2022/11/25	2	24.95	5	24.36	24.50	-3	617	-0.49%
2022/11/21	20	24.10	2	24.05	24.00	18	616	2.92%
2022/11/16	10	25.50	1	24.90	25.00	9	661	1.36%
2022/11/14	10	24.55	0.1	24.80	24.80	9.9	661	1.50%
2022/11/11	0	0.00	1	23.75	23.40	-1	785	-0.13%
2022/11/08	1.1	23.58	0	0.00	23.35	1.1	1,123	0.10%
2022/10/31	1	21.85	0	0.00	21.85	1	1,235	0.08%
2022/10/07	0	0.00	2	24.30	24.55	-2	1,588	-0.13%
2022/10/06	1	24.50	0	0.00	24.45	1	1,596	0.06%
2022/10/05	1	24.50	0.2	24.80	24.85	0.9	1,599	0.05%
2022/09/29	0	0.00	1	22.70	22.75	-1	1,615	-0.06%
2022/09/22	0	0.00	1	25.00	25.05	-1	1,674	-0.06%
2022/09/19	4	26.05	1	26.80	25.85	3	1,687	0.18%
2022/09/16	0	0.00	1	25.30	25.40	-1	1,659	-0.06%
2022/09/13	0	0.00	1	26.55	26.00	-1	1,778	-0.06%
2022/09/12	3	26.77	0	0.00	26.35	3	1,789	0.17%
2022/09/08	0	0.00	1	26.45	26.50	-1	1,794	-0.06%
2022/09/07	2	26.58	1	25.85	25.55	1	1,783	0.06%
2022/09/01	1	26.00	0	0.00	26.05	1	1,762	0.06%
2022/08/26	1	27.20	0	0.00	27.30	1	1,738	0.06%
2022/08/25	3	27.40	0	0.00	27.25	3	1,732	0.17%
2022/08/23	1	27.00	1	26.90	26.95	0	1,699	0.00%
2022/08/22	1	27.30	0	0.00	27.40	1	1,684	0.06%
2022/08/19	0	0.00	1	27.90	28.00	-1	1,665	-0.06%
2022/08/18	2	28.45	0	0.00	28.35	2	1,632	0.12%
2022/08/17	13	28.07	7	27.45	27.50	6	1,485	0.40%
2022/08/15	1	25.40	1	26.85	27.20	0	1,347	0.00%
2022/08/12	0	0.00	11	25.10	25.20	-11	1,155	-0.95%
2022/08/08	1	22.25	1	22.50	22.50	0	1,073	0.00%
2022/08/05	10	22.90	1	23.00	22.90	9	1,080	0.83%
2022/08/04	1	22.60	0	0.00	22.45	1	1,097	0.09%
2022/08/03	1	23.25	0	0.00	23.30	1	1,091	0.09%
2022/08/02	2	24.78	4	24.90	24.60	-2	1,058	-0.19%
2022/08/01	0	0.00	3	23.25	24.00	-3	854	-0.35%
2022/07/29	0	0.00	0	21.80	21.85	0	848	0.00%
2022/07/27	1	21.95	0	0.00	22.00	1	864	0.12%
2022/07/26	1	22.30	0	0.00	22.10	1	870	0.11%
2022/07/20	0	0.00	1	22.70	22.55	-1	947	-0.11%
2022/07/19	0	0.00	1	22.40	22.55	-1	961	-0.10%
2022/07/18	0	0.00	4	21.08	21.55	-4	976	-0.41%
2022/07/15	3	20.60	0	0.00	20.65	3	989	0.30%
2022/07/14	0	0.00	1	21.10	21.05	-1	1,015	-0.10%
2022/07/12	2	21.18	0	0.00	20.65	2	1,117	0.18%
2022/07/11	0	21.80	0	0.00	21.80	0	1,322	0.00%
2022/07/08	1	22.40	1	22.80	22.25	0	1,480	0.00%
2022/07/07	1	21.25	2	21.63	21.85	-1	1,597	-0.06%
2022/07/06	1	21.50	0	0.00	21.00	1	1,829	0.05%
2022/07/05	0	0.00	2	22.20	22.30	-2	1,852	-0.11%
2022/07/04	0	0.00	1	24.75	24.55	-1	1,838	-0.05%
2022/07/01	2	24.45	2	24.73	23.70	0	1,840	0.00%
2022/06/30	2	25.40	1	25.35	24.85	1	1,824	0.05%
2022/06/29	1	26.50	0	0.00	26.60	1	1,815	0.06%
2022/06/28	1	26.95	0	0.00	27.00	1	1,818	0.05%
2022/06/24	0	0.00	1	27.30	27.10	-1	1,830	-0.05%
2022/06/23	1	26.80	0	0.00	26.60	1	1,852	0.05%
2022/06/22	1	27.40	0	0.00	27.00	1	1,848	0.05%
2022/06/21	2	27.08	8	27.59	28.80	-6	1,827	-0.33%
2022/06/20	1	27.65	4	26.98	26.20	-3	1,782	-0.17%
2022/06/17	1	28.10	0	0.00	28.15	1	1,815	0.06%
2022/06/16	1	29.20	0	0.00	28.65	1	1,940	0.05%
2022/06/14	2	29.23	1	29.45	29.60	1	1,929	0.05%
2022/06/13	1	30.35	0	0.00	30.05	1	1,931	0.05%
2022/06/10	2	31.40	2	31.50	31.50	0	1,933	0.00%
2022/06/06	0	0.00	1	33.15	33.05	-1	1,984	-0.05%
2022/06/02	1	32.85	0	0.00	32.65	1	2,054	0.05%
2022/05/26	1	32.45	0	0.00	32.30	1	2,361	0.04%
2022/05/25	1	32.65	1	32.90	32.80	0	2,380	0.00%
2022/05/24	1	33.40	0	0.00	32.70	1	2,404	0.04%
2022/05/23	1	33.40	0	0.00	33.45	1	2,434	0.04%
2022/05/19	12	32.08	2	32.35	32.75	10	2,748	0.36%
2022/05/18	0	0.00	3	33.32	33.35	-3	2,740	-0.11%
2022/05/17	12	32.45	0	0.00	32.55	12	2,737	0.44%
2022/05/16	10	32.50	0	0.00	32.40	10	2,740	0.36%
2022/05/12	4	32.70	1	32.20	32.00	3	2,738	0.11%
2022/05/10	1	33.80	2	33.30	34.10	-1	2,726	-0.04%
2022/05/06	2	36.05	0	0.00	36.00	2	2,724	0.07%
2022/05/05	0	0.00	4	37.55	37.35	-4	2,722	-0.15%
2022/05/03	0	0.00	2	37.00	37.10	-2	2,733	-0.07%
2022/04/29	1	37.55	2	37.20	37.20	-1	2,742	-0.04%
2022/04/28	1	37.45	0	0.00	37.05	1	2,762	0.04%
2022/04/27	4	37.20	3	37.37	37.30	1	2,761	0.04%
2022/04/26	15	38.82	0	0.00	37.95	15	2,745	0.55%
2022/04/25	4	39.71	3	39.25	39.45	1	2,733	0.04%
2022/04/21	34	42.87	1	42.80	41.80	33	2,727	1.21%
2022/04/20	4	43.11	2	43.05	42.80	2	2,758	0.07%
2022/04/19	2	43.83	9	43.86	43.60	-7	2,754	-0.25%
2022/04/18	26	44.90	8	45.85	43.80	18	2,754	0.65%
2022/04/15	21	47.39	36	48.18	46.20	-15	2,730	-0.55%
2022/04/14	6	45.93	9	45.54	46.20	-3	2,528	-0.12%
2022/04/13	6	44.53	4	44.88	45.20	2	2,377	0.08%
2022/04/12	9	43.92	19	42.56	43.95	-10	2,289	-0.44%
2022/04/11	2	41.45	11	41.76	41.35	-9	2,073	-0.43%
2022/04/08	2	40.55	1	40.65	40.80	1	2,058	0.05%
2022/04/07	11	40.98	1	41.65	40.00	10	2,068	0.48%
2022/04/06	3	41.62	0	0.00	41.50	3	2,063	0.15%
2022/04/01	0	0.00	1	42.00	41.95	-1	2,069	-0.05%
2022/03/31	2	41.75	2	41.73	41.75	0	2,082	0.00%
2022/03/30	4	41.88	5	41.85	42.00	-1	2,102	-0.05%
2022/03/29	0	0.00	1	41.95	42.00	-1	2,108	-0.05%
2022/03/28	11	42.11	10	42.06	42.30	1	2,131	0.05%
2022/03/25	1	41.90	20	42.09	42.00	-19	2,167	-0.88%
2022/03/24	26	42.06	10	42.55	41.80	16	2,261	0.71%
2022/03/23	12	41.51	11	42.02	42.05	1	2,477	0.04%
2022/03/22	14	41.71	1	41.75	42.00	13	2,510	0.52%
2022/03/21	22	41.76	34	42.23	41.75	-12	2,532	-0.47%
2022/03/18	20	40.00	0	0.00	40.10	20	2,581	0.77%
2022/03/17	0	0.00	1	40.00	40.10	-1	2,712	-0.04%
2022/03/16	1	40.30	0	0.00	39.50	1	2,864	0.03%
2022/03/15	22	40.29	0	0.00	40.05	22	2,964	0.74%
2022/03/14	0	0.00	19	41.08	41.40	-19	3,395	-0.56%
2022/03/11	1	40.70	1	41.40	40.65	0	3,477	0.00%
2022/03/10	11	39.81	0	0.00	39.80	11	3,491	0.32%
2022/03/09	1	39.80	0	0.00	39.80	1	3,513	0.03%
2022/03/08	9	39.60	0	0.00	39.60	9	3,533	0.25%
2022/03/07	0	0.00	31	42.09	41.80	-31	3,482	-0.89%
2022/03/04	2	41.85	0	0.00	41.65	2	3,417	0.06%
2022/03/03	0	0.00	3	41.65	41.80	-3	3,410	-0.09%
2022/03/02	1	41.75	1	41.70	41.80	0	3,450	0.00%
2022/03/01	12	42.57	9	41.20	41.00	3	3,722	0.08%
2022/02/25	0	0.00	2	40.00	40.00	-2	3,725	-0.05%
2022/02/23	0	0.00	2	41.05	41.05	-2	3,790	-0.05%
2022/02/22	4	41.23	5	42.54	40.90	-1	3,777	-0.03%
2022/02/21	3	41.02	3	42.57	42.60	0	3,651	0.00%
2022/02/18	1	38.40	2	38.75	38.75	-1	3,518	-0.03%
2022/02/17	4	38.68	0	0.00	38.40	4	3,568	0.11%
2022/02/14	3	38.15	10	37.97	37.85	-7	4,007	-0.17%
2022/02/11	2	39.20	0	0.00	38.95	2	4,028	0.05%
2022/02/10	0	0.00	1	38.70	39.20	-1	4,127	-0.02%
2022/02/09	2	38.75	0	0.00	38.85	2	4,161	0.05%
2022/02/07	1	37.95	3	37.23	37.95	-2	4,168	-0.05%
2022/01/26	3	36.03	0	0.00	36.05	3	4,179	0.07%
2022/01/25	1	36.35	0	0.00	36.25	1	4,197	0.02%
2022/01/24	0	0.00	1	36.90	36.80	-1	4,192	-0.02%
2022/01/21	3	37.35	0	0.00	37.10	3	4,191	0.07%
2022/01/18	5	36.65	0	0.00	36.55	5	4,156	0.12%
2022/01/17	0	0.00	5	36.39	36.90	-5	4,149	-0.12%
2022/01/14	0	0.00	4	36.10	36.60	-4	4,176	-0.10%
2022/01/13	3	38.25	1	39.20	38.15	2	4,153	0.05%
2022/01/12	6	37.35	2	37.25	37.35	4	4,108	0.10%
2022/01/11	7	38.39	4	38.36	37.95	3	4,095	0.07%
2022/01/10	0	0.00	1	41.20	39.35	-1	4,075	-0.02%
2022/01/05	2	43.73	1	43.80	43.00	1	4,046	0.02%
2022/01/04	1	41.60	2	41.68	42.90	-1	4,024	-0.02%
2021/12/29	0	0.00	1	43.25	43.45	-1	4,025	-0.02%
2021/12/27	1	43.80	4	43.76	43.45	-3	4,063	-0.07%
2021/12/24	4	44.56	0	0.00	44.20	4	4,071	0.10%
2021/12/23	0	0.00	1	45.15	44.90	-1	4,067	-0.02%
2021/12/22	2	45.45	1	45.50	45.40	1	4,062	0.02%
2021/12/21	12	45.19	16	46.00	46.25	-4	4,041	-0.10%
2021/12/20	8	45.99	10	46.38	46.10	-2	3,996	-0.05%
2021/12/17	15	47.14	21	47.16	45.40	-6	3,911	-0.15%
2021/12/16	0	0.00	2	46.13	45.55	-2	3,698	-0.05%
2021/12/15	31	45.73	26	46.00	45.95	5	3,684	0.14%
2021/12/14	23	46.23	26	46.23	46.15	-3	3,629	-0.08%
2021/12/13	8	46.26	11	45.82	45.80	-3	3,455	-0.09%
2021/12/10	14	45.18	3	46.28	44.70	11	3,339	0.33%
2021/12/09	8	44.55	0	0.00	44.35	8	3,211	0.25%
2021/12/08	34	46.15	18	46.39	44.75	16	3,132	0.51%
2021/12/07	1	43.35	28	43.24	43.75	-27	2,726	-0.99%
2021/12/06	16	41.53	11	42.05	41.60	5	2,659	0.19%
2021/12/03	2	41.58	6	41.42	41.35	-4	2,649	-0.15%
2021/12/02	6	40.70	3	40.95	41.05	3	2,644	0.11%
2021/12/01	2	40.10	1	40.45	40.55	1	2,644	0.04%
2021/11/30	2	40.80	2	40.73	40.00	0	2,666	0.00%
2021/11/29	1	39.65	0	0.00	39.80	1	2,675	0.04%
2021/11/26	8	41.56	0	0.00	41.25	8	2,692	0.30%
2021/11/25	13	43.29	29	43.70	43.20	-16	2,719	-0.59%
2021/11/24	1	40.45	3	42.63	43.20	-2	2,464	-0.08%
2021/11/23	1	40.00	0	0.00	39.30	1	2,575	0.04%
2021/11/22	1	38.15	2	38.75	38.20	-1	2,663	-0.04%
2021/11/19	1	38.50	0	0.00	38.30	1	2,670	0.04%
2021/11/18	13	39.64	6	40.35	39.35	7	2,740	0.26%
2021/11/17	1	39.70	0	0.00	39.60	1	2,808	0.04%
2021/11/16	13	41.07	0	0.00	40.20	13	2,882	0.45%
2021/11/15	16	41.66	15	42.17	42.45	1	2,926	0.03%
2021/11/12	3	45.15	1	42.60	43.10	2	3,102	0.06%
2021/11/11	4	40.31	9	40.24	42.35	-5	3,002	-0.17%
2021/11/10	1	39.80	0	0.00	38.50	1	3,299	0.03%
2021/11/09	1	38.75	26	39.24	38.85	-25	3,596	-0.70%
2021/11/08	13	38.75	24	39.39	39.50	-11	3,628	-0.30%
2021/11/05	10	36.50	0	0.00	35.95	10	3,655	0.27%
2021/11/04	1	36.55	0	0.00	36.50	1	3,675	0.03%
2021/11/03	2	36.33	16	37.20	37.55	-14	3,685	-0.38%
2021/11/02	8	36.88	1	37.75	35.85	7	3,693	0.19%
2021/11/01	1	36.15	8	36.54	36.25	-7	3,701	-0.19%
2021/10/29	3	36.07	2	36.40	36.10	1	3,720	0.03%
2021/10/26	4	36.89	0	0.00	36.30	4	3,827	0.10%
2021/10/25	1	35.00	5	36.00	36.60	-4	3,852	-0.10%
2021/10/22	16	36.41	1	36.20	35.50	15	3,898	0.38%
2021/10/21	2	38.40	3	38.93	38.20	-1	3,918	-0.03%
2021/10/20	3	37.40	0	0.00	37.30	3	3,941	0.08%
2021/10/19	0	0.00	2	37.30	37.95	-2	3,996	-0.05%
2021/10/18	4	36.09	1	36.75	37.00	3	4,045	0.07%
2021/10/15	1	36.95	0	0.00	36.75	1	4,098	0.02%
2021/10/14	0	0.00	2	36.90	36.85	-2	4,170	-0.05%
2021/10/08	2	37.40	2	37.78	37.45	0	4,377	0.00%
2021/10/07	3	37.33	2	37.35	38.10	1	4,519	0.02%
2021/10/06	1	37.90	0	0.00	36.85	1	4,628	0.02%
2021/10/05	0	0.00	2	37.50	38.05	-2	4,817	-0.04%
2021/10/04	1	36.90	9	37.73	36.35	-8	5,360	-0.15%
2021/10/01	15	38.02	0	0.00	38.05	15	5,691	0.26%
2021/09/29	6	39.62	4	39.46	39.20	2	5,874	0.03%
2021/09/28	2	39.70	1	40.55	39.60	1	6,126	0.02%
2021/09/27	2	40.60	0	0.00	40.50	2	6,352	0.03%
2021/09/24	1	40.85	0	0.00	41.25	1	6,628	0.02%
2021/09/23	6	39.47	2	39.68	40.45	4	7,130	0.06%
2021/09/22	6	40.29	2	39.80	40.00	4	8,079	0.05%
2021/09/17	1	42.20	2	42.45	43.00	-1	8,831	-0.01%
2021/09/16	1	42.90	1	43.30	42.70	0	9,449	0.00%
2021/09/15	3	42.60	1	42.45	43.05	2	9,597	0.02%
2021/09/14	10	44.01	0	0.00	43.60	10	10,248	0.10%
2021/09/13	0	0.00	4	45.00	44.80	-4	10,544	-0.04%
2021/09/10	4	44.39	0	0.00	44.00	4	10,661	0.04%
2021/09/09	3	43.05	4	44.46	44.50	-1	10,709	-0.01%
2021/09/08	0	0.00	6	44.26	43.30	-6	10,751	-0.06%
2021/09/07	12	43.82	4	43.80	43.60	8	10,821	0.07%
2021/09/06	9	43.96	3	44.88	43.65	6	10,885	0.06%
2021/09/03	4	45.50	2	46.45	45.00	2	10,908	0.02%
2021/09/02	2	45.55	0	0.00	45.30	2	10,936	0.02%
2021/09/01	1	46.80	2	48.50	46.80	-1	10,954	-0.01%
2021/08/31	0	0.00	7	47.51	47.40	-7	10,977	-0.06%
2021/08/30	5	47.22	4	47.69	46.70	1	11,049	0.01%
2021/08/27	21	47.37	0	0.00	46.40	21	11,933	0.18%
2021/08/26	0	0.00	7	50.30	50.30	-7	12,456	-0.06%
2021/08/24	15	44.60	8	45.08	46.40	7	13,362	0.05%
2021/08/23	1	46.20	4	46.54	45.85	-3	13,330	-0.02%
2021/08/20	1.1	43.04	6	43.73	43.05	-4.9	13,292	-0.04%
2021/08/19	4	46.00	0	0.00	44.05	4	13,272	0.03%
2021/08/18	10	46.62	5	47.78	48.40	5	13,206	0.04%
2021/08/17	6	52.20	4	52.25	48.60	2	13,009	0.02%
2021/08/16	7	53.09	10	53.02	54.00	-3	12,851	-0.02%
2021/08/13	11	50.91	27	51.09	51.80	-16	12,514	-0.13%
2021/08/12	8	48.13	11.1	49.75	50.60	-3.1	12,277	-0.03%
2021/08/11	6	46.96	1	47.00	46.00	5	12,227	0.04%
2021/08/10	2.1	47.37	0	0.00	47.15	2.1	12,206	0.02%
2021/08/05	3.2	45.98	1	46.65	45.80	2.2	12,396	0.02%
2021/08/04	10	48.02	0	0.00	47.80	10	12,668	0.08%
2021/08/03	2	49.35	0	0.00	49.50	2	12,815	0.02%
2021/07/30	1	48.80	0	0.00	47.70	1	12,966	0.01%
2021/07/22	4	47.44	3	48.08	47.95	1	13,555	0.01%
2021/07/21	1	51.40	0	0.00	48.75	1	13,610	0.01%
2021/07/20	3.1	51.19	6	50.53	50.00	-3	13,712	-0.02%
2021/07/19	6	53.70	0	0.00	52.50	6	13,831	0.04%
2021/07/16	1	54.60	2	53.50	52.50	-1	14,100	-0.01%
2021/07/15	13	54.63	7	54.89	55.00	6	14,243	0.04%
2021/07/14	9.1	52.56	1	52.60	52.40	8.1	14,365	0.06%
2021/07/13	2.2	56.99	14	55.40	54.50	-11.8	14,720	-0.08%
2021/07/12	4	61.80	4.1	62.86	59.20	-0.1	14,889	0.00%
2021/07/09	21.1	62.46	19	62.07	60.10	2.1	15,134	0.01%
2021/07/08	14	59.01	30	61.47	61.60	-16	14,896	-0.11%
2021/07/07	4	57.45	7	57.83	56.00	-3	14,650	-0.02%
2021/07/06	4	59.28	0	0.00	59.10	4	14,775	0.03%
2021/07/05	9	61.58	4	62.78	61.00	5	15,070	0.03%
2021/07/02	7	57.37	44	57.15	59.50	-37	14,982	-0.25%
2021/07/01	13	58.14	7	58.14	56.80	6	15,098	0.04%
2021/06/30	22	62.02	6	61.23	60.10	16	15,139	0.11%
2021/06/29	51	64.75	44	64.59	60.90	7	14,972	0.05%
2021/06/28	24	62.36	36	62.27	62.20	-12	14,009	-0.09%
2021/06/25	36	59.84	10	58.94	58.40	26	13,229	0.20%
2021/06/24	0	0.00	72	56.76	56.90	-72	12,624	-0.57%
2021/06/23	119	57.70	44	54.81	51.80	75	12,486	0.60%	大買/
2021/06/22	25	55.79	20.9	56.22	57.00	4.1	11,892	0.03%
2021/06/21	13	48.15	17.1	49.03	51.90	-4.1	11,577	-0.04%
2021/06/18	1	47.00	7	47.07	47.20	-6	11,438	-0.05%
2021/06/17	6	46.55	4	46.58	46.30	2	11,365	0.02%
2021/06/16	6	46.69	2	47.00	45.50	4	11,304	0.04%
2021/06/15	10	43.04	33.7	45.04	46.60	-23.7	11,221	-0.21%
2021/06/11	13	42.62	0	0.00	42.55	13	11,133	0.12%
2021/06/10	9.1	40.44	1	40.00	42.50	8.1	11,094	0.07%
2021/06/09	19	41.05	0	0.00	41.20	19	11,048	0.17%
2021/06/08	11	41.40	12	42.54	42.75	-1	11,012	-0.01%
2021/06/07	13.6	42.00	13	42.15	41.65	0.6	10,958	0.01%
2021/06/04	20	48.35	39	48.67	46.25	-19	10,832	-0.18%
2021/06/03	38	46.63	31	46.78	45.50	7	9,940	0.07%
2021/06/02	25	43.75	84	44.37	44.60	-59	9,237	-0.64%
2021/06/01	22	37.91	49	39.81	40.55	-27	8,683	-0.31%
2021/05/31	0	0.00	5	36.90	36.90	-5	8,442	-0.06%
2021/05/28	0	0.00	10	33.55	33.55	-10	8,428	-0.12%
2021/05/27	1	31.10	2	31.50	30.50	-1	8,438	-0.01%
2021/05/26	7	30.06	6	30.55	30.35	1	8,421	0.01%
2021/05/25	5	30.95	1	30.30	30.60	4	8,475	0.05%
2021/05/24	1	32.05	13	31.52	30.95	-12	8,646	-0.14%
2021/05/21	14	29.85	1	30.65	31.45	13	8,689	0.15%
2021/05/20	19	31.93	18	31.33	30.35	1	8,673	0.01%
2021/05/19	1	31.25	10	30.75	32.10	-9	8,669	-0.10%
2021/05/18	0	0.00	1	27.80	29.20	-1	8,596	-0.01%
2021/05/17	11.4	26.61	4	27.00	26.55	7.4	8,550	0.09%
2021/05/14	9.2	29.65	1	30.75	29.50	8.2	8,506	0.10%
2021/05/13	38.3	33.16	11	34.35	32.70	27.3	8,403	0.32%
2021/05/12	0.2	33.20	8	34.84	35.80	-7.8	8,271	-0.09%
2021/05/11	18	35.97	16	37.08	34.55	2	7,970	0.03%
2021/05/10	10	37.20	9	37.17	37.10	1	7,804	0.01%
2021/05/07	9	34.79	4	34.43	35.65	5	7,660	0.07%
2021/05/06	7	35.13	19	36.10	34.80	-12	7,609	-0.16%
2021/05/05	3	33.95	5	34.67	34.30	-2	7,510	-0.03%
2021/05/04	65	35.40	4	34.61	32.45	61	7,450	0.82%
2021/05/03	23	37.41	11	38.50	35.90	12	7,412	0.16%
2021/04/29	4	37.36	5	38.13	37.00	-1	7,205	-0.01%
2021/04/28	8	36.79	4	36.13	35.85	4	7,008	0.06%
2021/04/27	0	0.00	2	38.65	37.80	-2	6,938	-0.03%
2021/04/26	5	39.20	15	38.28	38.70	-10	6,847	-0.15%
2021/04/23	20	35.96	15	37.11	36.70	5	6,704	0.07%
2021/04/22	13	37.12	15	40.20	35.10	-2	6,547	-0.03%
2021/04/21	9	37.69	25	37.84	37.40	-16	6,199	-0.26%
2021/04/20	20	36.03	28	36.11	36.35	-8	6,037	-0.13%
2021/04/19	36	39.31	32	39.31	38.40	4	5,893	0.07%
2021/04/16	25	36.82	28	37.65	38.00	-3	5,404	-0.06%
2021/04/15	54	33.87	60	34.08	34.55	-6	5,134	-0.12%
2021/04/14	13	33.00	13	31.47	31.45	0	4,724	0.00%
2021/04/13	18	31.38	28	31.17	31.10	-10	4,482	-0.22%
2021/04/12	21	32.84	14	33.44	32.60	7	4,611	0.15%
2021/04/09	51	33.65	16	32.66	32.10	35	4,483	0.78%
2021/04/08	1	32.90	17	33.54	34.10	-16	4,108	-0.39%
2021/04/07	38	30.62	34	30.43	31.00	4	3,974	0.10%
2021/04/06	15	28.86	22	29.05	29.35	-7	3,677	-0.19%
2021/04/01	19	26.27	43	26.45	26.70	-24	3,396	-0.71%
2021/03/31	1	24.50	0	0.00	24.40	1	3,095	0.03%
2021/03/29	11	24.64	0	0.00	24.45	11	3,268	0.34%
2021/03/25	1	24.65	5	24.80	24.50	-4	3,616	-0.11%
2021/03/24	1	23.60	0	0.00	23.55	1	3,665	0.03%
2021/03/22	2	24.00	0	0.00	24.15	2	3,801	0.05%
2021/03/16	9	24.12	0	0.00	24.00	9	4,450	0.20%
2021/03/12	0	0.00	5	24.65	24.65	-5	4,449	-0.11%
2021/03/11	5	24.20	0	0.00	24.05	5	4,440	0.11%
2021/03/10	6	24.33	0	0.00	24.25	6	4,458	0.13%
2021/03/09	0	0.00	5	25.23	24.60	-5	4,467	-0.11%
2021/03/08	2	25.10	1	24.75	24.45	1	4,455	0.02%
2021/03/05	20	25.58	5	26.45	25.05	15	4,476	0.34%
2021/03/04	27	26.26	8	26.49	25.50	19	4,486	0.42%
2021/03/03	0	0.00	1	25.20	25.30	-1	4,295	-0.02%
2021/03/02	11	24.84	1	25.15	24.65	10	4,298	0.23%
2021/02/26	6	26.50	37	25.61	26.05	-31	4,284	-0.72%
2021/02/25	0	0.00	15	25.87	25.75	-15	4,240	-0.35%
2021/02/24	20	25.76	3	25.03	24.75	17	4,250	0.40%
2021/02/23	0	0.00	3	25.40	25.70	-3	4,149	-0.07%
2021/02/22	6	23.46	0	0.00	23.40	6	4,175	0.14%
2021/02/19	0	0.00	1	23.90	23.30	-1	4,264	-0.02%
2021/02/18	0	0.00	1	22.50	22.55	-1	4,298	-0.02%
2021/02/05	5	19.60	0	0.00	19.60	5	4,468	0.11%
2021/01/29	0	0.00	1	21.90	20.55	-1	4,605	-0.02%
2021/01/26	2	21.58	0	0.00	21.25	2	4,564	0.04%
2021/01/25	1	22.00	5	21.70	22.75	-4	4,534	-0.09%
2021/01/22	0	0.00	1	19.90	20.95	-1	4,450	-0.02%
2021/01/21	5	19.25	1	19.20	19.05	4	4,415	0.09%
2021/01/20	2	19.15	0	0.00	19.20	2	4,406	0.05%
2021/01/18	0	0.00	3	20.45	21.35	-3	4,329	-0.07%
2021/01/15	3	21.50	0	0.00	21.25	3	4,299	0.07%
2021/01/14	1	22.85	0	0.00	22.80	1	4,247	0.02%
2021/01/13	16	22.78	2	23.00	22.70	14	4,224	0.33%
2021/01/12	6	22.41	0	0.00	22.05	6	4,171	0.14%
2021/01/08	0	0.00	2	24.75	24.45	-2	4,070	-0.05%
2021/01/06	8	24.91	1	25.10	24.75	7	4,004	0.17%
2021/01/05	24	27.43	35	27.64	26.35	-11	3,909	-0.28%
2021/01/04	0	0.00	19	25.25	26.80	-19	3,657	-0.52%
2020/12/31	1	24.40	14	23.69	24.40	-13	3,543	-0.37%
2020/12/30	49	25.43	5	25.30	24.70	44	3,504	1.26%
2020/12/29	6	24.54	63	24.56	24.80	-57	3,449	-1.65%
2020/12/28	5	24.65	1	26.00	24.30	4	3,384	0.12%
2020/12/25	2	24.55	0	0.00	24.70	2	3,324	0.06%
2020/12/24	10	24.72	15	25.86	24.60	-5	3,265	-0.15%
2020/12/23	67	23.01	8	24.26	25.20	59	3,172	1.86%
2020/12/22	13	25.09	22	25.75	23.55	-9	3,065	-0.29%
2020/12/21	26	24.62	45	24.55	24.80	-19	2,837	-0.67%
2020/12/18	38	20.54	10	21.20	22.55	28	2,661	1.05%
2020/12/17	2	20.45	14	20.50	20.50	-12	2,535	-0.47%
2020/12/16	12	20.43	5	20.88	21.25	7	2,481	0.28%
2020/12/15	4	21.09	4	20.90	20.85	0	2,382	0.00%
2020/12/14	6	19.53	22	20.79	21.50	-16	2,199	-0.73%
2020/12/11	26	19.29	50	19.32	19.55	-24	1,965	-1.22%
2020/12/10	0	0.00	50	17.44	17.80	-50	1,760	-2.84%
2020/12/07	4	16.05	0	0.00	16.05	4	1,669	0.24%
2020/12/04	20	16.20	0.2	15.95	16.00	19.8	1,665	1.19%
2020/12/03	35	16.30	0	0.00	16.55	35	1,642	2.13%
2020/12/02	6	16.63	0	0.00	16.45	6	1,625	0.37%
2020/12/01	1	18.30	2	17.65	17.70	-1	1,574	-0.06%
2020/11/30	21	18.06	4	17.90	18.45	17	1,513	1.12%
2020/11/27	1	16.70	0	0.00	16.80	1	1,407	0.07%
2020/11/26	2	16.68	2	16.75	16.70	0	1,373	0.00%
2020/11/24	0	0.00	5	15.87	15.80	-5	1,274	-0.39%
2020/11/23	0.2	14.85	35.2	15.40	16.20	-35	1,244	-2.81%
2020/11/20	3	16.33	7	16.30	16.30	-4	1,143	-0.35%
2020/11/19	1	18.15	2.2	17.09	18.10	-1.2	1,047	-0.11%
2020/11/18	24	16.75	10	16.29	16.80	14	924	1.51%
2020/11/17	3	15.00	16	15.30	15.30	-13	795	-1.63%
2020/11/16	9	13.83	1	13.95	13.95	8	674	1.19%
2020/11/13	23	12.40	0	0.00	12.70	23	587	3.92%
2020/11/12	0	0.00	1	11.65	11.55	-1	482	-0.21%
2020/11/11	1	11.80	3	11.80	11.80	-2	449	-0.44%
2020/11/10	3	11.10	20	11.25	10.75	-17	341	-4.98%
2020/10/21	0	0.00	20	10.08	10.15	-20	280	-7.13%
2020/10/15	10	10.05	0	0.00	10.10	10	291	3.43%
2020/09/16	10	10.05	0	0.00	10.10	10	293	3.40%
2020/09/08	20	11.00	0	0.00	10.50	20	241	8.27%
2020/09/07	0	0.00	1	10.30	10.80	-1	225	-0.44%
2020/08/27	0	0.00	1	9.78	9.80	-1	185	-0.54%
2020/06/12	14	9.21	0	0.00	9.51	14	112	12.41%
2020/06/11	6	9.30	0	0.00	9.35	6	118	5.07%
2020/05/13	0	0.00	6	9.20	9.45	-6	131	-4.57%
2020/04/16	0	0.00	11	9.59	9.60	-11	122	-8.96%
2020/04/15	0	0.00	1	9.80	9.48	-1	121	-0.82%
2020/04/10	0	0.00	20	9.44	9.44	-20	116	-17.12%
2020/04/07	0	0.00	0.4	9.50	9.59	-0.4	124	-0.30%
2020/04/06	0	0.00	0.6	9.30	9.40	-0.6	122	-0.48%
2020/03/31	0	0.00	0.2	9.30	9.33	-0.2	122	-0.18%
2020/01/14	0	0.00	6	10.00	10.00	-6	136	-4.40%
2020/01/03	0	0.00	2	10.90	10.40	-2	183	-1.09%
2019/11/22	0	0.00	3	9.20	9.18	-3	331	-0.90%
2019/10/24	0	0.00	0	9.20	9.25	0	358	-0.01%
2019/09/17	0	0.00	30	9.18	9.20	-30	222	-13.46%
2019/08/14	0	0.00	1	9.05	9.08	-1	123	-0.81%
2019/07/29	1	9.20	0	0.00	9.17	1	132	0.75%
2019/06/19	0.4	9.30	0	0.00	9.31	0.4	225	0.18%
2019/05/16	0	0.00	4	9.23	9.20	-4	236	-1.69%
2019/05/06	1	9.15	0	0.00	9.15	1	258	0.39%
2019/04/25	1	9.15	0	0.00	9.18	1	254	0.39%
2019/04/24	2	9.17	0	0.00	9.17	2	255	0.78%
2019/03/28	0	0.00	1	9.10	9.11	-1	195	-0.51%
2019/03/26	1	9.08	0	0.00	9.09	1	230	0.43%
2019/03/05	5	9.38	0	0.00	9.37	5	241	2.07%
2019/01/30	25	9.39	0	0.00	9.47	25	238	10.48%
2018/12/19	3	8.61	0	0.00	8.61	3	189	1.59%
2018/11/30	0	0.00	4	7.22	7.21	-4	162	-2.47%
2018/11/29	4	7.44	0	0.00	7.46	4	157	2.55%
2018/07/24	0	0.00	1	9.56	9.70	-1	347	-0.29%
2018/06/14	0	0.00	1	11.50	11.30	-1	409	-0.24%
2018/06/07	0.6	11.60	2	11.75	11.70	-1.4	397	-0.35%
2018/06/06	0	0.00	2	11.73	12.05	-2	389	-0.51%
2018/06/01	0	0.00	5	11.20	11.20	-5	383	-1.31%
2018/05/29	0	0.00	45	10.90	11.00	-45	374	-12.00%
2018/05/18	2	11.15	0	0.00	11.20	2	342	0.58%
2018/05/15	0	0.00	23	12.20	12.15	-23	291	-7.90%
2018/05/03	2	10.90	0	0.00	11.15	2	252	0.79%
2018/04/30	6	10.65	0	0.00	10.65	6	248	2.41%
2018/04/10	16	11.36	0	0.00	11.35	16	240	6.65%
2018/04/09	1	12.30	0	0.00	12.45	1	235	0.43%
2018/04/03	10	12.20	0	0.00	12.25	10	231	4.32%
2018/04/02	0	0.00	4	12.10	12.20	-4	227	-1.76%
2018/03/09	0	0.00	0.9	9.94	9.96	-0.9	147	-0.59%
2018/03/07	0	0.00	0.7	9.85	9.95	-0.7	139	-0.53%
2018/02/07	2	9.15	0	0.00	9.08	2	141	1.41%
2018/02/05	8	9.40	0	0.00	9.38	8	143	5.59%
2018/01/31	24	9.50	0	0.00	9.56	24	158	15.13%
2018/01/29	10	9.74	0	0.00	9.77	10	163	6.11%
2018/01/18	30	9.84	0	0.00	9.61	30	217	13.81%
2018/01/16	0	0.00	0.4	9.86	9.90	-0.4	227	-0.17%
2018/01/15	0	0.00	1	10.00	9.99	-1	235	-0.43%
2018/01/04	0	0.00	6	9.99	9.95	-6	240	-2.49%