吉祥全 (2491)-元大-大益券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
22張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	14.73	0	0.00	14.65	9	143	6.28%
2024/04/25	2	14.75	0	0.00	14.75	2	143	1.40%
2024/04/24	3	14.70	0	0.00	14.75	3	143	2.10%
2024/04/16	5	14.90	0	0.00	14.65	5	138	3.61%
2024/04/10	5	15.16	0	0.00	15.20	5	130	3.85%
2024/04/03	0	0.00	0	14.55	14.65	0	125	-0.02%
2024/03/04	0	0.00	1	16.05	16.05	-1	100	-0.99%
2024/02/21	0	0.00	1	14.95	14.90	-1	61	-1.62%
2024/01/25	1	14.05	0	0.00	13.80	1	47	2.12%
2024/01/18	1	13.40	0	0.00	13.40	1	43	2.29%
2024/01/11	0	0.00	0.1	13.45	13.60	-0.1	42	-0.28%
2023/10/25	0	0.00	1	13.95	13.95	-1	61	-1.63%
2023/07/27	0	0.00	4	15.40	15.40	-4	384	-1.04%
2023/07/14	1	14.80	0	0.00	14.80	1	358	0.28%
2023/05/29	5	16.85	1	16.45	16.40	4	276	1.45%
2023/05/26	1	17.40	1	17.50	17.85	0	247	0.00%
2023/05/24	3	15.00	0	0.00	14.80	3	203	1.47%
2023/05/17	1	15.40	0	0.00	16.10	1	132	0.75%
2022/10/18	1	12.00	0	0.00	11.95	1	290	0.34%
2022/09/19	0	0.00	1	13.50	13.40	-1	286	-0.35%
2022/08/12	0	0.00	0.1	15.10	15.20	-0.1	301	-0.02%
2022/08/11	1	15.15	0	0.00	15.10	1	299	0.33%
2022/08/05	1	14.95	0	0.00	15.65	1	282	0.35%
2022/08/01	0	0.00	10	15.40	15.40	-10	235	-4.25%
2022/07/29	0	0.00	15	13.73	14.00	-15	212	-7.07%
2022/07/25	5	13.34	0	0.00	13.30	5	193	2.58%
2022/07/21	10	13.40	0	0.00	13.55	10	192	5.19%
2022/07/08	10	13.15	0	0.00	12.95	10	195	5.10%
2022/07/06	0	0.00	5	12.30	12.00	-5	197	-2.53%
2022/06/24	0	14.75	0	0.00	14.65	0	238	0.00%
2022/06/14	0	0.00	7	16.63	16.60	-7	464	-1.51%
2022/06/09	0	0.00	4	16.93	16.85	-4	450	-0.89%
2022/06/01	5	17.45	0	0.00	17.35	5	455	1.10%
2022/05/31	0	0.00	5	18.40	17.45	-5	457	-1.09%
2022/05/26	0	0.00	3	16.53	16.35	-3	434	-0.69%
2022/05/25	8	17.03	0	0.00	16.75	8	435	1.84%
2022/05/17	1	15.30	0	0.00	15.25	1	412	0.24%
2022/04/06	0	0.00	1	19.95	19.75	-1	448	-0.22%
2022/03/31	1	20.10	0	0.00	19.90	1	443	0.23%
2022/03/30	1	20.50	1	20.25	20.40	0	437	0.00%
2022/03/29	1	21.30	0	0.00	20.30	1	428	0.23%
2022/03/28	0	0.00	1	20.25	20.85	-1	413	-0.24%
2022/03/25	13	23.14	1	20.75	20.25	12	387	3.10%
2022/03/24	1	21.55	0	0.00	22.00	1	243	0.41%
2022/02/08	1	19.00	0	0.00	19.00	1	475	0.21%
2022/02/07	0	0.00	1	18.40	19.00	-1	493	-0.20%
2022/01/12	1	20.00	0	0.00	19.90	1	683	0.15%
2022/01/10	0	0.00	12	20.60	20.50	-12	697	-1.72%
2022/01/05	0	0.00	1	22.05	21.70	-1	720	-0.14%
2022/01/04	14	22.01	2	22.00	22.10	12	724	1.66%
2021/12/30	1	20.80	5	20.76	20.85	-4	738	-0.54%
2021/12/07	0	0.00	1	22.25	21.55	-1	878	-0.11%
2021/12/01	0	0.00	2	21.35	21.30	-2	907	-0.22%
2021/11/25	1	21.80	0	0.00	21.85	1	936	0.11%
2021/11/16	2	21.95	0	0.00	21.80	2	1,017	0.20%
2021/11/15	1	22.10	1	22.60	22.30	0	1,025	0.00%
2021/11/12	1	22.90	1	23.15	22.75	0	996	0.00%
2021/11/10	0	0.00	10	24.90	24.70	-10	1,087	-0.92%
2021/11/09	1	24.70	0	0.00	24.70	1	1,185	0.08%
2021/11/08	0	0.00	2	25.98	26.10	-2	1,168	-0.17%
2021/11/04	1	24.30	4	24.06	24.50	-3	1,157	-0.26%
2021/10/28	1	22.10	1	23.30	22.50	0	1,345	0.00%
2021/10/27	2	22.38	2	22.50	22.30	0	1,388	0.00%
2021/10/26	7	23.83	7	23.81	22.60	0	1,430	0.00%
2021/10/25	0	0.00	2.3	20.92	21.85	-2.3	1,430	-0.16%
2021/10/21	3	20.22	2.2	20.56	20.20	0.8	1,595	0.05%
2021/10/20	2	20.25	2	20.45	20.00	0	1,801	0.00%
2021/10/19	2	20.08	3	20.45	20.15	-1	1,945	-0.05%
2021/10/18	5	19.54	3	19.88	19.65	2	2,020	0.10%
2021/10/12	5	20.32	3	20.18	20.10	2	2,601	0.08%
2021/10/08	15	21.86	9	21.63	21.35	6	2,629	0.23%
2021/10/07	0	0.00	0.1	21.55	21.55	-0.1	2,723	0.00%
2021/10/06	3	20.12	1	19.70	19.60	2	2,742	0.07%
2021/10/05	1	18.50	1	20.45	20.40	0	2,751	0.00%
2021/10/01	0.1	22.13	0	0.00	21.60	0.1	2,736	0.00%
2021/09/29	1	22.60	0	0.00	22.55	1	2,732	0.04%
2021/09/28	0	23.35	0	0.00	23.25	0	2,735	0.00%
2021/09/17	0	0.00	1	23.35	23.70	-1	2,766	-0.04%
2021/09/16	0	0.00	1	23.75	23.60	-1	2,770	-0.04%
2021/09/15	0	0.00	1	23.90	24.20	-1	2,774	-0.04%
2021/09/14	2	24.10	0	0.00	24.15	2	2,797	0.07%
2021/09/13	1	24.70	0	0.00	24.65	1	2,808	0.04%
2021/09/10	3	24.55	10	24.23	24.25	-7	2,808	-0.25%
2021/09/08	2	22.95	0	0.00	23.00	2	2,809	0.07%
2021/09/07	5	23.10	0	0.00	22.85	5	2,826	0.18%
2021/09/06	0	0.00	19	22.64	22.00	-19	2,842	-0.67%
2021/09/02	1	25.35	0.1	25.40	24.60	1	2,861	0.03%
2021/08/30	0	0.00	1	24.15	24.15	-1	2,883	-0.03%
2021/08/27	2	24.00	0	0.00	24.05	2	2,892	0.07%
2021/08/26	17	24.77	0	0.00	24.25	17	2,904	0.59%
2021/08/25	0	0.00	0	25.45	24.45	0	2,900	0.00%
2021/08/23	1	24.75	0.1	24.90	24.50	0.9	2,939	0.03%
2021/08/19	7	23.84	2	24.50	23.20	5	3,039	0.16%
2021/08/18	3	23.58	3.2	24.47	24.60	-0.2	3,148	-0.01%
2021/08/17	4	23.90	3.1	24.28	23.70	0.9	3,207	0.03%
2021/08/16	2	22.88	0	0.00	22.80	2	3,242	0.06%
2021/08/13	2.1	26.06	3	25.42	25.30	-0.9	3,261	-0.03%
2021/08/12	0.4	28.10	4	28.10	28.10	-3.6	3,165	-0.11%
2021/08/11	0.4	31.20	0	0.00	31.20	0.4	3,161	0.01%
2021/08/10	3	35.23	2	34.70	34.65	1	3,167	0.03%
2021/08/09	3	34.47	2	34.83	34.20	1	3,134	0.03%
2021/08/06	0	0.00	10	34.10	34.65	-10	3,095	-0.32%
2021/08/05	0	0.00	1	31.60	31.50	-1	3,045	-0.03%
2021/08/04	0	0.00	1	32.65	32.85	-1	3,068	-0.03%
2021/08/03	2	32.70	2	33.00	33.45	0	3,073	0.00%
2021/08/02	0	0.00	2	32.13	32.45	-2	3,062	-0.07%
2021/07/30	2	35.10	0	0.00	31.95	2	3,022	0.07%
2021/07/29	12	34.07	2	34.15	33.90	10	2,970	0.34%
2021/07/28	1	33.90	1	33.90	33.90	0	2,891	0.00%
2021/07/27	15	38.53	6	37.88	37.65	9	2,819	0.32%
2021/07/26	2	39.93	9	41.07	41.80	-7	2,736	-0.26%
2021/07/23	5	37.40	2	36.18	38.00	3	2,535	0.12%
2021/07/22	1	35.50	0	0.00	34.60	1	2,404	0.04%
2021/07/21	7	37.98	1	38.50	35.50	6	2,330	0.26%
2021/07/20	3	34.43	3	36.47	37.20	0	2,102	0.00%
2021/07/19	0	0.00	1.7	33.85	33.85	-1.7	1,867	-0.09%
2021/07/16	1	30.00	27	29.43	30.80	-26	1,848	-1.41%
2021/07/15	11	27.62	10	27.50	28.00	1	1,785	0.06%
2021/07/14	1	29.80	0	0.00	27.00	1	1,769	0.06%
2021/07/12	0	0.00	2	25.40	25.90	-2	1,657	-0.12%
2021/07/05	2	24.58	0	0.00	24.65	2	1,826	0.11%
2021/07/02	0	0.00	0	24.35	24.35	0	1,831	0.00%
2021/07/01	0	0.00	1	25.10	24.35	-1	1,839	-0.05%
2021/06/30	0	0.00	3	24.80	24.90	-3	1,836	-0.16%
2021/06/29	3	24.80	5	25.11	24.60	-2	1,839	-0.11%
2021/06/28	1	25.00	0	0.00	25.40	1	1,831	0.05%
2021/06/25	18	25.22	2	25.10	25.00	16	1,827	0.88%
2021/06/23	2	25.93	0	0.00	24.90	2	1,854	0.11%
2021/06/22	5	26.12	2	26.60	26.40	3	1,874	0.16%
2021/06/17	3	26.40	5	26.61	26.15	-2	1,966	-0.10%
2021/06/15	2	26.15	0	0.00	26.00	2	2,065	0.10%
2021/06/11	7	26.94	0	0.00	26.75	7	2,112	0.33%
2021/06/09	2	29.25	0	0.00	29.00	2	2,111	0.09%
2021/06/08	1	29.00	3	31.20	31.20	-2	2,177	-0.09%
2021/06/03	0	0.00	4	29.85	30.60	-4	2,157	-0.19%
2021/06/02	1	28.40	1	28.60	28.15	0	2,151	0.00%
2021/06/01	0	0.00	2	28.00	28.60	-2	2,170	-0.09%
2021/05/31	4	29.38	0	0.00	28.20	4	2,177	0.18%
2021/05/28	1	30.75	1	30.75	31.00	0	2,211	0.00%
2021/05/27	5	29.34	5	30.16	29.55	0	2,264	0.00%
2021/05/26	4	29.61	9	30.12	29.25	-5	2,779	-0.18%
2021/05/25	8	29.02	2	29.05	29.15	6	2,653	0.23%
2021/05/24	1	24.00	4	24.46	27.05	-3	2,549	-0.12%
2021/05/21	4	24.34	0	0.00	24.60	4	2,451	0.16%
2021/05/20	0	0.00	1	23.30	22.40	-1	2,401	-0.04%
2021/05/17	0	0.00	1	20.55	20.40	-1	2,396	-0.04%
2021/05/14	1	22.60	0	0.00	21.30	1	2,385	0.04%
2021/05/13	0	0.00	71	22.90	22.90	-71	2,332	-3.04%
2021/05/11	0	0.00	5	23.10	23.15	-5	2,387	-0.21%
2021/05/07	0	0.00	1	21.75	21.75	-1	2,379	-0.04%
2021/04/29	0	0.00	3	23.85	24.60	-3	2,676	-0.11%
2021/04/28	0	0.00	9	23.80	24.20	-9	2,765	-0.33%
2021/04/27	50	24.24	3	24.90	24.10	47	2,879	1.63%
2021/04/23	0	0.00	15	24.47	24.70	-15	2,935	-0.51%
2021/04/22	0	0.00	6	24.73	23.20	-6	2,929	-0.20%
2021/04/21	1	24.90	2	24.75	25.00	-1	2,952	-0.03%
2021/04/20	1	26.00	4	26.00	25.25	-3	2,963	-0.10%
2021/04/16	30	25.50	0	0.00	25.30	30	2,927	1.02%
2021/04/15	4	26.69	0	0.00	26.45	4	2,891	0.14%
2021/04/14	9	27.36	65	27.90	26.90	-56	2,860	-1.96%
2021/04/13	3	24.80	15	25.82	26.60	-12	2,741	-0.44%
2021/04/12	11	23.90	0	0.00	24.20	11	2,701	0.41%
2021/04/09	15	26.25	0	0.00	26.35	15	2,688	0.56%
2021/04/08	6	27.83	1	26.75	27.70	5	2,675	0.19%
2021/04/01	6	23.17	0	0.00	23.40	6	2,670	0.22%
2021/03/31	9	22.87	3	22.55	22.50	6	2,662	0.23%
2021/03/30	3	22.75	2	22.10	22.80	1	2,657	0.04%
2021/03/29	3	22.05	8	21.10	22.05	-5	2,647	-0.19%
2021/03/26	0	0.00	2	24.80	21.90	-2	2,632	-0.08%
2021/03/25	11	22.51	4	22.52	23.90	7	2,604	0.27%
2021/03/24	5	20.01	9	22.30	22.30	-4	2,557	-0.16%
2021/03/23	3	22.20	2.1	20.45	20.30	0.9	2,513	0.04%
2021/03/22	0	0.00	0	21.45	21.45	0	2,427	0.00%
2021/03/19	8	19.16	0.1	19.50	19.50	7.9	2,417	0.33%
2021/03/18	0	0.00	3.3	17.75	17.75	-3.3	2,313	-0.14%
2021/03/17	0	0.00	7	15.90	16.15	-7	2,292	-0.31%
2021/03/16	0.6	14.65	0	0.00	14.70	0.6	2,220	0.03%
2021/03/12	2	14.55	2	14.95	14.40	0	2,176	0.00%
2021/03/10	1	12.85	6	13.18	12.85	-5	2,085	-0.24%
2021/03/09	0.2	13.00	0	0.00	12.75	0.2	2,100	0.01%
2021/03/05	11	13.54	3	13.75	13.35	8	2,216	0.36%
2021/03/04	2.1	13.40	2	13.75	13.30	0.1	2,209	0.00%
2021/03/03	3	13.70	5	14.08	13.50	-2	2,213	-0.09%
2021/03/02	0	0.00	11	14.34	14.40	-11	2,145	-0.51%
2021/02/26	3	13.10	5	13.10	13.10	-2	2,038	-0.10%
2021/02/25	0	0.00	1.1	12.15	11.95	-1.1	1,444	-0.08%
2021/02/24	1	11.85	0	0.00	11.85	1	1,441	0.07%
2021/02/19	0	0.00	1	11.75	11.85	-1	1,406	-0.07%
2021/02/18	0	0.00	1	11.30	11.35	-1	1,395	-0.07%
2021/02/04	3	11.50	4	11.31	11.20	-1	1,366	-0.07%
2021/02/03	5	11.97	0	0.00	11.85	5	1,354	0.37%
2021/02/02	2	12.30	2	12.60	12.40	0	1,341	0.00%
2021/01/29	2	12.55	1	12.25	11.95	1	1,211	0.08%
2021/01/27	0	0.00	2	13.90	13.80	-2	1,154	-0.17%
2021/01/26	9	13.92	10	14.06	13.40	-1	1,132	-0.09%
2021/01/25	11	13.50	0	0.00	13.60	11	935	1.18%
2021/01/22	7	12.23	6	12.88	13.50	1	893	0.11%
2021/01/21	61	12.96	0	0.00	12.35	61	828	7.36%
2021/01/20	3	13.07	5	12.70	12.15	-2	733	-0.28%
2021/01/19	0	0.00	3.2	12.84	13.30	-3.2	600	-0.54%
2021/01/18	4	11.31	2	11.65	12.10	2	550	0.36%
2021/01/15	2	10.85	2	11.30	11.00	0	521	0.00%
2021/01/14	5	11.20	8	11.32	11.00	-3	511	-0.59%
2021/01/13	0	0.00	5	10.40	11.05	-5	463	-1.08%
2021/01/11	5	10.25	0	0.00	10.15	5	432	1.16%
2021/01/06	5	10.07	0	0.00	9.75	5	422	1.18%
2021/01/05	3	10.10	0	0.00	9.97	3	419	0.72%
2021/01/04	2	10.15	0	0.00	10.15	2	416	0.48%
2020/12/29	0	0.00	3	10.05	10.35	-3	408	-0.74%
2020/12/28	0	0.00	2.9	9.86	9.93	-2.9	391	-0.75%
2020/12/04	0	0.00	1	9.99	9.84	-1	446	-0.22%
2020/12/03	0	0.00	4	9.86	9.72	-4	442	-0.90%
2020/12/02	1	10.30	2	10.38	10.30	-1	425	-0.24%
2020/12/01	3	11.92	1	11.95	11.30	2	396	0.50%
2020/11/30	0	0.00	1	11.10	11.10	-1	291	-0.34%
2020/10/23	0	0.00	9	8.47	8.47	-9	184	-4.89%
2020/09/29	4	8.50	0	0.00	8.81	4	237	1.68%
2020/09/25	2	8.69	2	8.61	8.61	0	233	0.00%
2020/09/24	11	9.70	2	10.00	9.50	9	221	4.07%
2020/07/20	2	8.56	0	0.00	8.40	2	140	1.42%
2020/07/17	10	8.65	0	0.00	8.60	10	139	7.19%
2020/06/05	0	0.00	2	8.02	8.04	-2	124	-1.61%
2020/06/04	2	7.96	0	0.00	8.01	2	123	1.61%
2020/05/05	0	0.00	5	7.80	7.85	-5	141	-3.53%
2020/04/29	0	0.00	5	7.77	7.70	-5	128	-3.88%
2020/04/20	2	7.25	0	0.00	7.34	2	112	1.79%
2020/04/16	4	7.49	0	0.00	7.48	4	110	3.61%
2020/04/15	4	7.60	0	0.00	7.55	4	108	3.70%
2020/04/10	0	0.00	6	7.54	7.86	-6	92	-6.51%
2020/04/08	6	7.24	0	0.00	7.19	6	89	6.68%
2020/03/16	0	0.00	0.1	7.55	7.62	-0.1	79	-0.19%
2019/12/30	0	0.00	0.3	9.36	9.55	-0.3	115	-0.23%
2019/10/29	0	0.00	10	10.65	10.65	-10	167	-5.95%
2019/10/24	10	11.80	0	0.00	11.45	10	152	6.54%
2019/10/04	0	0.00	0.1	10.15	10.25	-0.1	137	-0.09%
2019/07/22	0	0.00	1	8.40	8.40	-1	71	-1.39%
2019/07/10	0	0.00	2	8.55	8.58	-2	57	-3.46%
2019/02/13	0	0.00	0	5.52	5.67	0	25	-0.20%
2019/01/09	0	0.00	1	5.90	5.90	-1	25	-3.85%
2018/09/20	0.2	6.41	0	0.00	6.50	0.2	44	0.53%
2018/09/18	0.1	6.66	0	0.00	6.60	0.1	46	0.31%
2018/09/17	0.6	6.80	0	0.00	6.82	0.6	48	1.26%
2018/08/30	0	0.00	0.2	6.98	7.15	-0.2	120	-0.21%
2018/08/02	0	0.00	0.1	6.41	6.88	-0.1	136	-0.09%
2018/06/08	3	9.82	8.2	9.62	9.82	-5.2	80	-6.45%
2018/06/05	6	6.97	0	0.00	7.39	6	46	12.79%
2018/05/31	0	0.00	1	6.88	6.84	-1	54	-1.84%
2018/05/18	1	6.40	0	0.00	6.41	1	49	2.00%
2018/04/20	0	0.00	0.1	7.16	7.25	-0.1	59	-0.13%
2018/01/25	0	0.00	5	6.80	6.77	-5	35	-14.27%
2018/01/24	5	7.34	0	0.00	7.21	5	32	15.36%
2018/01/10	2	6.80	0	0.00	6.78	2	25	7.71%