愛山林 (2540)-元大-大益券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
2,098張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	127.50	1	128.00	127.00	0	1,062	0.00%
2024/04/23	17	122.00	17	122.76	123.00	0	1,035	0.00%
2024/04/22	16	126.09	16	123.75	121.50	0	1,031	0.00%
2024/04/19	16	127.13	16	123.97	123.00	0	982	0.00%
2024/04/18	11	122.73	11	125.95	125.00	0	945	0.00%
2024/04/17	5	116.50	5	120.00	122.00	0	922	0.00%
2024/04/16	0	0.00	1	114.00	114.50	-1	881	-0.11%
2024/04/15	0	0.00	0.1	120.46	119.00	-0.1	847	-0.02%
2024/04/11	12	112.29	12	113.08	116.00	0	799	0.00%
2024/04/10	5	113.22	5	112.80	112.50	0	762	0.00%
2024/04/09	0	0.00	1	106.00	109.50	-1	698	-0.14%
2024/04/03	0.1	99.60	0	0.00	98.10	0.1	639	0.01%
2024/04/02	6.1	98.12	4	99.68	100.50	2.1	628	0.33%
2024/03/28	3.5	93.49	0	0.00	93.60	3.5	533	0.66%
2024/03/27	0.2	90.45	0	0.00	91.20	0.2	535	0.04%
2024/03/22	0	0.00	0.2	93.31	92.80	-0.2	540	-0.04%
2024/03/18	2	94.20	2	93.40	93.60	0	584	0.00%
2024/03/14	4	95.90	0	0.00	95.30	4	600	0.67%
2024/03/08	1.2	89.93	0	0.00	89.70	1.2	572	0.21%
2024/03/07	5.3	90.14	0	0.00	90.40	5.3	574	0.93%
2024/03/01	0	0.00	0	88.50	88.50	0	654	0.00%
2024/02/29	0	0.00	1	89.70	89.40	-1	668	-0.15%
2024/02/27	0	0.00	8	88.58	88.20	-8	670	-1.19%
2024/02/23	0.1	86.80	0	0.00	87.30	0.1	687	0.01%
2024/02/19	1	87.80	0	0.00	87.60	1	755	0.13%
2024/02/15	0.2	87.90	0	0.00	89.90	0.2	803	0.02%
2024/02/05	0.3	89.60	0	0.00	90.20	0.3	804	0.04%
2024/02/02	0	0.00	1	90.50	90.20	-1	800	-0.12%
2024/02/01	0	0.00	1	89.80	90.00	-1	788	-0.13%
2024/01/31	0	0.00	1	89.79	89.80	-1	788	-0.13%
2024/01/26	10	89.16	0	0.00	88.50	10	761	1.31%
2024/01/24	0	0.00	1	86.90	86.50	-1	730	-0.14%
2024/01/22	1	84.80	0	0.00	84.40	1	707	0.14%
2024/01/16	1	85.70	0	0.00	86.20	1	692	0.14%
2024/01/11	1	87.70	0	0.00	87.40	1	690	0.14%
2024/01/05	0	0.00	0.3	88.14	87.80	-0.3	723	-0.04%
2024/01/04	0	0.00	0.1	87.20	87.20	-0.1	731	-0.02%
2023/12/13	0	86.62	0	0.00	86.40	0	738	0.00%
2023/12/12	0	85.80	1	85.60	85.80	-1	743	-0.13%
2023/12/07	0	84.50	0	0.00	83.90	0	793	0.00%
2023/12/05	1	83.80	0	0.00	84.50	1	818	0.12%
2023/12/04	0	85.20	0	0.00	84.20	0	821	0.00%
2023/11/22	0	0.00	0.1	90.60	90.90	-0.1	740	-0.01%
2023/11/21	0	0.00	1	90.50	90.50	-1	741	-0.13%
2023/11/17	0.1	88.10	0	0.00	88.30	0.1	726	0.01%
2023/11/16	1	87.10	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	1	90.20	90.20	-1	695	-0.14%
2023/09/22	0	0.00	1	84.10	83.70	-1	655	-0.15%
2023/09/15	0	0.00	1	79.20	81.70	-1	592	-0.17%
2023/09/13	1	74.80	1	76.80	74.80	0	584	0.00%
2023/09/12	0	0.00	1	95.50	98.00	-1	552	-0.18%
2023/09/11	1	92.50	0	0.00	96.00	1	515	0.19%
2023/09/07	1	94.00	0	0.00	93.20	1	497	0.20%
2023/08/15	1	93.80	0	0.00	93.80	1	440	0.23%
2023/07/28	0	0.00	0	89.90	89.90	0	370	-0.01%
2023/07/18	1	83.20	0	0.00	83.10	1	369	0.27%
2023/07/13	1	86.50	0	0.00	86.00	1	377	0.26%
2023/07/10	0	86.40	0	0.00	85.90	0	394	0.00%
2023/07/05	0	89.70	0	0.00	88.80	0	389	0.01%
2023/06/12	1	81.30	0	0.00	81.40	1	351	0.28%
2023/06/08	0	0.00	1	82.80	81.50	-1	344	-0.29%
2023/04/24	0	0.00	1	79.00	79.50	-1	326	-0.31%
2023/04/12	0	0.00	1	74.70	74.20	-1	243	-0.41%
2023/03/21	0	0.00	1	75.50	75.60	-1	238	-0.42%
2023/03/17	0.1	75.80	0	0.00	75.80	0.1	234	0.02%
2023/02/01	1	78.80	2	79.90	78.40	-1	337	-0.30%
2023/01/31	0	0.00	0.1	81.10	80.00	-0.1	336	-0.04%
2023/01/17	2	85.20	1	85.20	85.20	1	308	0.32%
2023/01/16	0	0.00	1	77.80	77.50	-1	292	-0.34%
2023/01/13	0.1	72.90	0	0.00	73.30	0.1	287	0.05%
2023/01/12	0	0.00	1	71.70	72.10	-1	284	-0.35%
2022/12/06	1	72.80	0	0.00	73.50	1	406	0.25%
2022/11/28	1	75.20	0	0.00	75.30	1	429	0.23%
2022/11/25	0	0.00	1	79.50	79.80	-1	429	-0.23%
2022/11/18	0	0.00	1	74.80	75.00	-1	440	-0.23%
2022/11/10	0	0.00	1	72.40	75.50	-1	422	-0.24%
2022/11/04	0.4	74.30	0	0.00	74.30	0.4	422	0.08%
2022/10/25	0	0.00	1.3	93.50	94.00	-1.3	399	-0.33%
2022/10/21	1	94.50	2	93.50	94.50	-1	389	-0.26%
2022/10/19	0	0.00	1	97.20	95.60	-1	381	-0.26%
2022/10/18	0	0.00	3	95.00	95.00	-3	380	-0.79%
2022/10/14	1	91.50	0	0.00	91.90	1	384	0.26%
2022/10/12	1	97.50	1	98.70	97.50	0	381	0.00%
2022/10/11	4	97.00	6	95.57	97.50	-2	382	-0.52%
2022/10/07	3	96.33	2	96.78	97.00	1	381	0.25%
2022/10/06	6	94.57	6	95.00	95.50	0	378	0.01%
2022/10/05	2	85.25	2	88.70	88.70	0	364	0.00%
2022/10/03	0.1	73.40	0	0.00	73.40	0.1	363	0.01%
2022/09/29	1	71.90	0	0.00	71.10	1	357	0.27%
2022/09/26	1	69.00	0	0.00	70.00	1	341	0.29%
2022/09/23	1	71.80	5	71.68	71.50	-4	333	-1.20%
2022/09/21	0.1	78.00	0	0.00	75.60	0.1	324	0.02%
2022/09/19	1	90.91	0	0.00	80.00	1	310	0.33%
2022/09/16	2	154.00	1	153.50	150.00	1	287	0.35%
2022/09/15	0	0.00	0.1	147.50	150.00	-0.1	264	-0.02%
2022/09/14	6.1	144.81	6	143.58	146.00	0.1	251	0.03%
2022/09/12	2	145.00	1	141.50	141.50	1	234	0.43%
2022/09/08	2	147.00	2	147.00	149.00	0	220	0.00%
2022/09/06	1	142.00	0	0.00	142.00	1	211	0.47%
2022/08/31	1	134.00	1	136.00	135.00	0	190	0.00%
2022/05/18	0	0.00	1	123.00	122.50	-1	190	-0.52%
2022/04/28	1	118.50	0	0.00	119.00	1	175	0.57%
2022/04/25	1	119.50	0	0.00	119.50	1	174	0.57%
2022/04/22	1	124.00	0	0.00	124.00	1	173	0.58%
2022/04/07	1	124.00	0	0.00	120.00	1	158	0.63%
2022/04/06	0	0.00	1	125.50	125.50	-1	154	-0.65%
2022/04/01	1	126.50	0	0.00	124.50	1	152	0.65%
2022/03/24	5.2	134.02	6	132.92	130.00	-0.8	125	-0.64%
2022/03/23	3	131.67	4	131.13	130.50	-1	94	-1.06%
2022/03/22	1	120.00	0	0.00	125.00	1	69	1.44%
2022/01/11	0	0.00	1	71.00	71.00	-1	39	-2.52%
2021/12/28	1	72.10	0	0.00	72.40	1	43	2.28%
2021/12/02	0	0.00	0	72.30	74.80	0	50	0.00%
2021/11/05	0	0.00	0	76.00	76.40	0	74	-0.01%
2021/10/20	0	86.00	0	0.00	86.80	0	73	0.01%
2021/09/30	0	84.00	0	0.00	84.00	0	93	0.01%
2021/09/23	0	0.00	0	82.30	82.50	0	95	-0.01%
2021/09/14	0	79.80	0	0.00	80.00	0	114	0.01%
2021/09/08	0	81.00	0	0.00	79.80	0	128	0.00%
2021/03/09	1	66.40	0	0.00	66.60	1	160	0.62%
2020/12/18	0	0.00	1	72.20	74.20	-1	349	-0.29%
2020/12/08	1	73.40	0	0.00	73.70	1	431	0.23%
2020/12/04	0	0.00	1	71.90	75.70	-1	422	-0.24%
2020/11/24	0	0.00	1	68.30	67.90	-1	398	-0.25%
2020/11/23	0	0.00	2	67.45	68.00	-2	398	-0.50%
2020/11/20	1	67.90	0	0.00	67.90	1	401	0.25%
2020/11/18	0	0.00	0.4	65.00	65.50	-0.4	403	-0.10%
2020/11/17	2	67.05	0	0.00	65.50	2	404	0.49%
2020/10/29	3	60.50	3	62.10	61.80	0	391	0.00%
2020/10/26	0	0.00	1	57.60	57.70	-1	382	-0.26%
2020/10/22	1	57.00	0	0.00	56.70	1	380	0.26%
2020/10/21	0	0.00	2	57.80	58.00	-2	379	-0.53%
2020/10/16	2	57.00	2	58.10	56.30	0	394	0.00%
2020/10/15	2	57.45	0	0.00	56.40	2	399	0.50%
2020/10/14	1	60.50	1	61.10	60.70	0	395	0.00%
2020/10/08	0	0.00	1	67.00	65.70	-1	410	-0.24%
2020/09/28	2	65.80	1	66.90	65.70	1	424	0.24%
2020/09/25	5	63.74	7	65.46	64.70	-2	416	-0.48%
2020/09/24	2	64.65	1	62.80	64.80	1	402	0.25%
2020/09/22	2	71.50	2	71.40	72.00	0	376	0.00%
2020/09/18	0	0.00	1	59.60	62.40	-1	325	-0.31%
2020/09/14	1	57.90	0	0.00	50.70	1	289	0.35%
2020/09/11	0	0.00	1	54.30	55.20	-1	268	-0.37%
2020/09/10	1	50.90	0	0.00	50.20	1	253	0.39%
2020/08/28	1	46.55	0	0.00	48.00	1	229	0.44%
2020/08/19	1	41.90	0	0.00	42.05	1	201	0.50%
2020/08/03	1	33.25	0	0.00	33.50	1	168	0.59%
2020/07/01	0	0.00	1	33.00	33.35	-1	69	-1.43%
2020/06/29	0	0.00	1	33.20	33.40	-1	66	-1.50%
2020/06/03	1	33.70	0	0.00	34.00	1	57	1.75%
2020/06/01	1	32.20	0	0.00	32.40	1	53	1.87%
2020/03/17	0	0.00	2	19.65	18.90	-2	24	-8.16%
2020/03/09	0	0.00	3	23.88	23.20	-3	22	-13.13%
2020/03/05	0	0.00	1	24.80	24.75	-1	22	-4.35%
2020/03/02	0	0.00	1	25.25	25.35	-1	22	-4.43%
2020/02/12	0	0.00	0.1	23.80	24.50	-0.1	19	-0.30%
2020/01/31	1	25.60	0	0.00	25.70	1	20	4.89%
2020/01/20	2	26.63	0	0.00	26.60	2	20	9.74%
2019/12/27	1	26.10	0	0.00	26.30	1	21	4.75%
2019/12/26	3	25.38	0	0.00	26.35	3	20	14.81%
2019/05/08	0	0.00	0.1	24.75	24.90	-0.1	33	-0.30%
2018/10/12	0	0.00	1	24.30	24.65	-1	26	-3.84%