皇昌 (2543)-元大-大益券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	53.90	12.6	54.41	54.00	-10.6	9,584	-0.11%
2024/05/21	0.3	53.97	0	0.00	54.70	0.3	10,007	0.00%
2024/05/20	2.2	53.33	0	0.00	52.90	2.2	10,252	0.02%
2024/05/17	20	55.08	14	54.16	54.60	6	10,426	0.06%
2024/05/16	0	0.00	4	54.05	54.70	-4	10,244	-0.04%
2024/05/14	0	0.00	3	49.55	49.70	-3	10,292	-0.03%
2024/05/13	4	50.48	0	0.00	50.40	4	10,234	0.04%
2024/05/10	2	52.25	6	51.48	52.00	-4	10,187	-0.04%
2024/05/09	3.1	55.10	12	53.89	52.30	-9	10,161	-0.09%
2024/05/08	11	52.85	5	52.26	53.50	6	10,059	0.06%
2024/05/07	15	53.51	1	52.20	52.50	14	9,985	0.14%
2024/05/06	38.1	56.99	35	57.15	56.70	3.1	9,850	0.03%
2024/05/03	23.1	55.01	29.4	57.21	59.70	-6.3	9,378	-0.07%
2024/05/02	8.4	51.77	23.8	53.72	54.30	-15.4	8,842	-0.17%
2024/04/30	0.1	48.70	0	0.00	49.40	0.1	8,603	0.00%
2024/04/29	5.1	49.85	5	49.88	49.40	0.1	8,548	0.00%
2024/04/26	12.2	49.66	12	51.22	49.55	0.2	8,454	0.00%
2024/04/25	2	48.73	4	48.75	48.80	-2	8,325	-0.02%
2024/04/24	4.1	47.00	1	47.30	48.00	3.1	8,212	0.04%
2024/04/23	19	49.41	10	47.79	48.15	9	8,136	0.11%
2024/04/22	20.4	56.09	15.3	53.06	50.40	5.1	7,902	0.06%
2024/04/19	10	51.95	15	52.65	53.80	-5	7,298	-0.07%
2024/04/18	7	48.11	7	48.65	48.95	0	6,913	0.00%
2024/04/17	2	47.35	2	47.95	47.20	0	6,828	0.00%
2024/04/16	3	44.23	4	45.43	45.20	-1	6,842	-0.01%
2024/04/15	3	47.35	0	0.00	46.35	3	6,853	0.04%
2024/04/12	0	0.00	1	45.65	45.65	-1	6,703	-0.01%
2024/04/10	2	41.95	0	0.00	41.70	2	6,703	0.03%
2024/04/08	0	0.00	1	41.50	41.00	-1	6,789	-0.01%
2024/04/03	1	40.75	0	0.00	41.15	1	6,803	0.01%
2024/03/28	0	0.00	1	42.80	43.10	-1	6,761	-0.01%
2024/03/26	1	41.70	0	0.00	41.00	1	6,775	0.01%
2024/03/21	1	43.15	0.9	42.50	42.95	0.1	6,713	0.00%
2024/03/20	2	44.68	12	45.10	43.15	-10	6,698	-0.15%
2024/03/19	0.4	44.70	0	0.00	43.55	0.4	6,686	0.01%
2024/03/18	2	44.80	2	45.10	45.00	0	6,776	0.00%
2024/03/14	1	44.80	3	44.40	45.05	-2	6,874	-0.03%
2024/03/13	3.3	47.14	0	0.00	45.60	3.3	6,842	0.05%
2024/03/12	10	49.51	12	50.73	49.80	-2	6,768	-0.03%
2024/03/11	0.5	47.75	3	48.70	49.10	-2.5	6,502	-0.04%
2024/03/08	2	45.00	3	45.23	44.65	-1	6,453	-0.02%
2024/03/07	2	48.35	0	0.00	47.10	2	6,381	0.03%
2024/03/06	7	49.32	3	48.70	47.70	4	6,259	0.06%
2024/03/04	70	47.38	72	45.05	43.70	-2	5,866	-0.03%
2024/03/01	1	43.00	1	46.00	46.05	0	5,627	0.00%
2024/02/29	19	41.56	18.1	42.35	41.90	0.9	5,467	0.02%
2024/02/27	1.1	40.89	2	41.35	41.10	-0.9	5,352	-0.02%
2024/02/26	2	36.58	4	38.30	39.05	-2	5,242	-0.04%
2024/02/23	1	35.10	0	0.00	35.50	1	5,136	0.02%
2024/02/22	42	38.43	40.8	38.81	34.60	1.2	5,053	0.02%
2024/02/21	26	38.25	30	37.97	38.35	-4	5,048	-0.08%
2024/02/20	2	33.55	1	34.90	34.90	1	5,177	0.02%
2024/02/19	3	31.20	21	30.84	31.75	-18	5,061	-0.36%
2024/02/16	4	28.35	53	27.97	29.50	-49	5,074	-0.97%
2024/02/15	5	28.86	0	0.00	28.80	5	5,131	0.10%
2024/02/05	5	26.55	0	0.00	26.40	5	5,181	0.10%
2024/02/02	10	27.00	0	0.00	26.75	10	5,279	0.19%
2024/01/30	36	27.64	0	0.00	27.60	36	5,340	0.67%
2024/01/29	6	27.88	81	28.35	27.60	-75	5,370	-1.40%
2024/01/26	2	27.20	6	25.85	26.80	-4	5,372	-0.07%
2024/01/25	7	25.29	0	0.00	25.10	7	5,510	0.13%
2024/01/24	0	0.00	18	26.00	25.75	-18	5,619	-0.32%
2024/01/23	2	25.50	0	0.00	25.45	2	5,630	0.04%
2024/01/22	11	25.64	23	25.95	25.30	-12	5,648	-0.21%
2024/01/18	30	25.80	5	26.20	25.40	25	5,699	0.44%
2024/01/17	34	27.78	30	26.66	26.60	4	5,777	0.07%
2024/01/15	35	28.50	35	28.80	28.80	0	5,773	0.00%
2024/01/12	0	0.00	4	28.73	29.05	-4	5,715	-0.07%
2024/01/11	35	28.03	1	28.50	28.15	34	5,660	0.60%
2024/01/10	3	27.87	10	27.64	27.80	-7	5,597	-0.13%
2024/01/09	1	26.80	2	27.03	26.95	-1	5,604	-0.02%
2024/01/08	53	27.74	5	27.94	28.10	48	5,587	0.86%
2024/01/05	4	26.15	18	26.85	26.50	-14	5,433	-0.26%
2024/01/02	0	25.85	0	26.60	25.85	0	5,340	0.00%
2023/12/26	1	25.40	0	0.00	25.20	1	5,375	0.02%
2023/12/25	0	25.60	0	0.00	25.35	0	5,416	0.00%
2023/12/22	22	26.50	0	0.00	25.75	22	5,433	0.40%
2023/12/21	1	27.30	1	26.90	26.60	0	5,505	0.00%
2023/12/20	1	27.60	0	0.00	27.60	1	5,569	0.02%
2023/12/19	1	28.05	0	0.00	27.90	1	5,608	0.02%
2023/12/18	0	0.00	1	28.95	28.10	-1	5,584	-0.02%
2023/12/15	3	28.57	0	0.00	28.30	3	5,573	0.05%
2023/12/14	0	29.30	0	0.00	29.30	0	5,541	0.00%
2023/12/13	5	30.45	1.1	30.18	30.50	4	5,494	0.07%
2023/12/12	2	29.68	1	29.75	29.75	1	5,345	0.02%
2023/12/11	2	29.40	4	29.90	30.00	-2	5,222	-0.04%
2023/12/08	1	28.11	0	0.00	28.00	1	5,081	0.02%
2023/12/07	1	29.49	0	0.00	29.00	1	5,041	0.02%
2023/12/06	1	27.71	0	0.00	28.20	1	4,954	0.02%
2023/12/05	5.1	30.90	3	30.30	29.95	2.1	4,807	0.04%
2023/12/04	2.6	34.13	0	0.00	33.25	2.6	4,691	0.06%
2023/11/30	0.1	35.00	0	0.00	34.90	0.1	4,596	0.00%
2023/11/28	0	0.00	4	33.18	33.30	-4	4,590	-0.09%
2023/11/27	2	33.05	0	0.00	33.30	2	4,560	0.04%
2023/11/24	0	0.00	1	32.20	32.20	-1	4,528	-0.02%
2023/11/20	6	35.69	4	35.38	34.55	2	4,319	0.05%
2023/11/17	3	31.85	4	32.88	33.40	-1	3,887	-0.03%
2023/11/16	3	30.08	2	30.38	30.40	1	3,418	0.03%
2023/11/15	1	26.50	1	27.65	27.65	0	3,241	0.00%
2023/11/14	3	23.72	6	24.58	25.15	-3	3,091	-0.10%
2023/11/13	2	22.20	1	22.45	22.90	1	2,914	0.03%
2023/11/10	3	21.60	3	21.63	21.30	0	2,798	0.00%
2023/11/08	0	0.00	1	20.70	20.50	-1	2,685	-0.04%
2023/11/06	0	0.00	2	19.85	20.55	-2	2,654	-0.08%
2023/11/03	1	19.95	3	20.40	19.30	-2	2,577	-0.08%
2023/11/02	8	20.91	2	21.50	20.50	6	2,467	0.24%
2023/11/01	5	20.81	3	21.00	20.90	2	2,240	0.09%
2023/10/27	2	18.75	3	18.83	18.55	-1	2,044	-0.05%
2023/10/25	1	19.10	0	0.00	19.35	1	1,935	0.05%
2023/10/24	1	18.10	0	0.00	18.05	1	1,795	0.06%
2023/10/23	0	0.00	12.6	17.49	17.60	-12.6	1,724	-0.73%
2023/10/18	1	15.90	2	15.90	16.10	-1	1,593	-0.06%
2023/10/17	28	18.11	27	17.28	16.35	1	1,553	0.06%
2023/10/16	0	0.00	63	16.80	16.80	-63	1,390	-4.53%
2023/10/13	0	0.00	1	15.70	15.30	-1	1,307	-0.08%
2023/10/12	1	15.80	0	0.00	15.50	1	1,295	0.08%
2023/10/05	2	15.10	0	0.00	14.95	2	1,214	0.16%
2023/10/03	1	15.80	0	0.00	15.20	1	1,165	0.09%
2023/10/02	1	15.40	2	15.80	15.80	-1	1,074	-0.09%
2023/09/28	1	14.25	0	0.00	14.40	1	1,003	0.10%
2023/09/27	1	14.70	3	15.35	15.50	-2	936	-0.21%
2023/09/26	3	15.45	0	0.00	15.35	3	881	0.34%
2023/09/22	0	0.00	64	13.95	14.10	-64	633	-10.10%
2023/09/21	19	12.80	0	0.00	12.85	19	579	3.28%
2023/09/20	0	0.00	9	13.00	13.05	-9	571	-1.57%
2023/09/19	0	0.00	20	13.00	12.90	-20	565	-3.54%
2023/09/18	0	0.00	5	12.65	12.65	-5	555	-0.90%
2023/09/15	20	11.90	0	0.00	11.95	20	541	3.70%
2023/09/14	0	0.00	1	11.90	12.00	-1	542	-0.18%
2023/09/13	0	0.00	71	12.00	11.90	-71	538	-13.20%
2023/09/12	20	11.80	0	0.00	11.80	20	539	3.71%
2023/09/11	0	0.00	20	12.00	12.00	-20	526	-3.80%
2023/09/04	5	11.95	0	0.00	12.00	5	477	1.05%
2023/08/30	0	0.00	30	10.95	10.90	-30	432	-6.93%
2023/08/24	1	11.00	1	10.95	10.95	0	414	0.00%
2023/08/23	0	0.00	30	10.60	11.15	-30	396	-7.57%
2023/08/16	10	10.55	10	10.80	10.55	0	341	0.00%
2023/08/14	4	10.25	0	0.00	10.40	4	314	1.27%
2023/08/11	80	10.43	56	10.71	10.30	24	274	8.76%
2023/08/08	2	9.67	0	0.00	9.68	2	209	0.95%
2023/06/16	90	10.13	0	0.00	10.15	90	166	54.13%
2023/06/15	0	0.00	40	10.35	10.30	-40	157	-25.35%
2023/06/13	10	10.30	1	10.45	10.25	9	151	5.94%
2023/06/09	20	9.95	0	0.00	9.95	20	129	15.39%
2023/06/08	75	10.03	0	0.00	10.00	75	128	58.58%
2023/02/23	0	0.00	2	9.46	9.30	-2	96	-2.08%
2023/02/02	1	9.00	0	0.00	9.10	1	94	1.06%
2022/12/15	1	9.02	0	0.00	9.01	1	118	0.84%
2022/10/13	0	0.00	20	8.16	8.16	-20	452	-4.42%
2022/09/30	15	8.74	0	0.00	8.70	15	450	3.33%
2022/09/29	5	8.80	0	0.00	8.71	5	447	1.12%
2022/09/23	0	0.00	0.1	8.83	8.80	-0.1	438	-0.02%
2022/09/07	0	0.00	1	9.35	9.35	-1	458	-0.22%
2022/09/06	0.1	9.35	0	0.00	9.39	0.1	462	0.02%
2022/08/25	1	9.78	0	0.00	9.78	1	473	0.21%
2022/08/16	1	9.85	0	0.00	9.85	1	338	0.30%
2022/08/10	0	0.00	3	8.30	8.25	-3	310	-0.97%
2022/08/09	0	0.00	2	8.25	8.20	-2	314	-0.64%
2022/07/15	0	0.00	4	8.10	8.10	-4	356	-1.12%
2022/07/12	0	0.00	1	8.04	8.04	-1	389	-0.26%
2022/05/27	0	0.00	1	8.80	8.72	-1	600	-0.17%
2022/05/25	1	8.74	0	0.00	8.74	1	593	0.17%
2022/05/20	0	0.00	1	9.70	9.61	-1	561	-0.18%
2022/05/19	0	0.00	1	9.60	9.60	-1	546	-0.18%
2022/05/18	0	0.00	0.8	9.10	9.10	-0.8	525	-0.15%
2022/04/26	0	0.00	3	8.06	8.06	-3	467	-0.64%
2022/04/25	2	8.13	0.4	8.38	8.05	1.6	458	0.35%
2022/04/21	3	8.99	0	0.00	9.07	3	429	0.70%
2022/04/19	1.2	8.92	3	8.64	8.91	-1.8	407	-0.44%
2022/04/18	3	9.08	0	0.00	8.83	3	395	0.76%
2022/04/13	2	11.08	0	0.00	10.80	2	305	0.66%
2021/11/25	0	0.00	1	7.72	7.83	-1	38	-2.63%
2021/11/17	1	7.61	0	0.00	7.67	1	34	2.88%
2021/10/13	0	0.00	2	7.53	7.47	-2	48	-4.16%
2021/10/12	0	0.00	2	7.45	7.48	-2	49	-4.08%
2021/10/06	0	0.00	1	7.42	7.45	-1	53	-1.87%
2021/06/01	0	0.00	10	7.60	7.79	-10	407	-2.46%
2021/05/11	0	0.00	40	8.67	8.67	-40	374	-10.67%
2021/05/03	0	0.00	5	8.75	8.71	-5	353	-1.41%
2021/04/23	25	10.00	0	0.00	10.10	25	308	8.12%
2021/04/22	105	10.13	0	0.00	10.15	105	282	37.13%	大買/鉅額交易
2021/04/20	0	0.00	1	8.41	8.41	-1	159	-0.63%
2021/04/16	1	6.95	0	0.00	6.96	1	103	0.96%
2020/12/23	0	0.00	4	6.95	6.97	-4	85	-4.68%
2020/12/15	4	7.10	0	0.00	7.07	4	124	3.22%
2020/05/06	0	0.00	0.3	6.70	6.77	-0.3	25	-1.01%
2018/04/20	0	0.00	0.1	8.20	8.23	-0.1	106	-0.11%
2018/04/17	0	0.00	1	7.73	7.72	-1	79	-1.26%