中航 (2612)-元大-大益券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
--
漲幅
0.00%
成交量
474張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	45.08	0	0.00	45.05	4	727	0.55%
2024/04/24	1	45.10	0	0.00	45.60	1	737	0.14%
2024/04/23	1	45.50	0	0.00	45.55	1	745	0.13%
2024/04/19	2	45.95	3	46.27	45.85	-1	756	-0.13%
2024/04/12	0	0.00	1	45.70	45.70	-1	812	-0.12%
2024/04/11	0	0.00	1	45.20	45.20	-1	842	-0.12%
2024/04/10	0	0.00	10	44.80	44.55	-10	912	-1.10%
2024/04/03	1	43.65	0	0.00	43.60	1	971	0.10%
2024/04/02	2	44.00	0	0.00	44.10	2	990	0.20%
2024/03/29	2	44.10	0	0.00	44.10	2	1,047	0.19%
2024/03/27	0	0.00	2	44.03	44.50	-2	1,113	-0.18%
2024/03/26	4	44.34	1	45.30	44.15	3	1,159	0.26%
2024/03/25	1	45.05	0	0.00	45.05	1	1,172	0.09%
2024/03/22	1	45.05	6	45.17	45.30	-5	1,213	-0.41%
2024/03/21	1	45.15	1	45.70	45.30	0	1,292	0.00%
2024/03/19	0	0.00	3	46.50	46.70	-3	1,371	-0.22%
2024/03/15	2	45.10	0	0.00	45.25	2	1,486	0.13%
2024/03/14	1	46.30	0	0.00	46.25	1	1,546	0.06%
2024/03/13	2	46.50	0	0.00	46.45	2	1,634	0.12%
2024/03/12	1	47.45	0	0.00	47.45	1	1,762	0.06%
2024/03/11	6	48.13	1	47.90	47.80	5	2,075	0.24%
2024/03/08	0	0.00	1	46.45	46.00	-1	2,751	-0.04%
2024/03/07	4	46.64	0	0.00	46.50	4	2,914	0.14%
2024/03/06	2	48.00	0	0.00	47.45	2	3,063	0.07%
2024/03/05	2.1	48.93	1	48.70	48.55	1.1	3,124	0.03%
2024/03/04	0	0.00	2	48.85	48.75	-2	3,151	-0.06%
2024/03/01	0	0.00	1	49.60	48.35	-1	3,287	-0.03%
2024/02/29	2.1	48.46	0	0.00	48.60	2.1	3,293	0.06%
2024/02/27	2	47.00	0	0.00	46.80	2	3,264	0.06%
2024/02/26	1.1	48.11	1	48.55	48.10	0.1	3,252	0.00%
2024/02/23	7.1	47.63	0	0.00	47.45	7.1	3,233	0.22%
2024/02/22	0.1	47.95	3	47.80	47.70	-2.9	3,212	-0.09%
2024/02/21	0.2	47.75	0	0.00	47.20	0.2	3,186	0.01%
2024/02/20	4	45.88	0	0.00	46.30	4	3,155	0.13%
2024/02/19	0	0.00	0.1	44.50	45.20	-0.1	3,126	0.00%
2024/01/23	1	45.90	0	0.00	45.15	1	3,144	0.03%
2024/01/22	1	45.15	10	45.00	45.30	-9	3,143	-0.29%
2024/01/19	0	0.00	1	44.85	44.50	-1	3,141	-0.03%
2024/01/18	0	0.00	11	44.30	44.80	-11	3,154	-0.35%
2024/01/17	0	0.00	3	44.70	44.50	-3	3,147	-0.10%
2024/01/16	0	0.00	3	45.40	45.60	-3	3,142	-0.10%
2024/01/15	0	0.00	3	47.37	47.15	-3	3,132	-0.10%
2024/01/12	7	47.51	5	47.15	47.00	2	3,141	0.06%
2024/01/11	2	47.70	0	0.00	47.40	2	3,154	0.06%
2024/01/10	1	48.15	1	48.30	48.00	0	3,158	0.00%
2024/01/09	5	49.38	7	49.24	49.50	-2	3,140	-0.06%
2024/01/08	1.1	51.26	1	51.70	51.70	0.1	3,112	0.00%
2024/01/05	6	51.40	6	51.95	52.40	0	3,101	0.00%
2024/01/04	1.1	52.32	2	52.15	52.00	-1	3,066	-0.03%
2023/12/28	2	51.30	4	50.90	50.90	-2	2,998	-0.07%
2023/12/27	9	52.23	2	51.90	52.30	7	2,988	0.23%
2023/12/26	2	53.20	1	52.50	52.80	1	2,975	0.03%
2023/12/25	7	53.20	0	0.00	52.10	7	2,971	0.24%
2023/12/22	7	54.36	6	54.88	54.30	1	2,976	0.03%
2023/12/21	10.1	54.94	6	55.20	55.30	4.1	2,958	0.14%
2023/12/20	1	54.60	0	54.60	54.90	1	2,930	0.03%
2023/12/19	10	53.96	6	54.07	54.50	4	2,949	0.14%
2023/12/18	16.2	55.72	18	56.09	54.90	-1.8	3,051	-0.06%
2023/12/15	10	55.42	2	55.40	55.00	8	3,101	0.26%
2023/12/14	7	56.31	2	55.40	55.40	5	3,135	0.16%
2023/12/13	9	58.21	7.3	59.31	57.50	1.7	3,115	0.05%
2023/12/12	6	56.65	1	56.80	56.60	5	3,102	0.16%
2023/12/11	2.1	56.33	0	0.00	56.90	2.1	3,103	0.07%
2023/12/08	0	0.00	2	56.90	57.40	-2	3,035	-0.07%
2023/12/07	4.1	57.21	1	58.50	57.70	3.1	2,944	0.11%
2023/12/06	5.2	56.71	5	57.76	60.00	0.2	2,811	0.01%
2023/12/05	13.1	59.64	4	61.42	56.40	9	2,507	0.36%
2023/12/04	2	54.47	0	0.00	56.80	2	1,821	0.11%
2023/12/01	3	49.18	17	49.85	51.70	-14	1,652	-0.85%
2023/11/30	0	0.00	7	46.85	47.05	-7	1,484	-0.47%
2023/11/29	1	45.05	0	0.00	44.95	1	1,409	0.07%
2023/11/28	2	45.00	1	46.40	43.75	1	1,363	0.07%
2023/11/27	0	0.00	1	42.35	42.20	-1	1,207	-0.08%
2023/11/24	2	40.70	0	0.00	40.65	2	1,178	0.17%
2023/11/20	0	0.00	1	40.65	40.65	-1	1,193	-0.08%
2023/11/14	1	39.40	0	0.00	39.40	1	1,332	0.08%
2023/11/03	0	0.00	5	40.30	40.00	-5	1,364	-0.37%
2023/11/01	1	39.30	0	0.00	39.15	1	1,363	0.07%
2023/10/31	1	39.20	0	0.00	39.15	1	1,365	0.07%
2023/10/30	9	40.76	0	0.00	40.70	9	1,423	0.63%
2023/10/26	2	41.70	0	0.00	41.60	2	1,508	0.13%
2023/10/25	6	42.27	0	0.00	42.50	6	1,576	0.38%
2023/10/23	2	42.25	0	0.00	42.70	2	1,593	0.13%
2023/10/20	1	42.30	0	42.30	42.75	1	1,587	0.06%
2023/10/19	1	43.50	4	43.73	43.70	-3	1,575	-0.19%
2023/10/17	4	41.70	0	0.00	41.75	4	1,529	0.26%
2023/10/16	2	42.30	0	0.00	42.30	2	1,528	0.13%
2023/10/06	5	44.95	5	45.13	45.00	0	1,500	0.00%
2023/10/02	0	0.00	2	45.00	43.35	-2	1,451	-0.14%
2023/09/28	2	45.03	2	45.05	45.00	0	1,435	0.00%
2023/09/27	2	44.75	3	44.75	44.45	-1	1,414	-0.07%
2023/09/26	3	44.05	1	43.80	43.80	2	1,374	0.15%
2023/09/25	2	43.90	1	43.95	44.45	1	1,374	0.07%
2023/09/22	4	45.10	1	44.45	44.60	3	1,358	0.22%
2023/09/21	1	45.95	1	45.50	45.85	0	1,323	0.00%
2023/09/20	1	44.85	11	46.85	45.10	-10	1,182	-0.85%
2023/09/19	4	45.03	6	45.22	44.70	-2	1,052	-0.19%
2023/09/18	1	43.95	1	43.60	43.60	0	991	0.00%
2023/09/15	2	43.80	25	44.86	43.80	-23	955	-2.41%
2023/09/14	0	0.00	9	42.42	42.35	-9	860	-1.05%
2023/09/08	1	40.30	0	0.00	40.30	1	832	0.12%
2023/09/07	2	40.05	0	0.00	40.00	2	816	0.24%
2023/09/04	0	0.00	4	41.00	40.70	-4	808	-0.49%
2023/08/29	1	40.00	0	0.00	40.00	1	815	0.12%
2023/08/28	3	39.90	0	0.00	39.60	3	819	0.37%
2023/08/25	1	40.15	0	0.00	40.20	1	816	0.12%
2023/08/24	3	40.42	0	0.00	40.35	3	815	0.37%
2023/08/22	0	0.00	5	42.56	42.00	-5	803	-0.62%
2023/08/21	5	41.49	1	41.35	41.30	4	771	0.52%
2023/08/18	0	0.00	8	42.65	42.65	-8	690	-1.16%
2023/08/16	5	37.90	0	0.00	37.75	5	659	0.76%
2023/08/14	6	38.18	0	0.00	37.90	6	658	0.91%
2023/08/11	1	39.90	0	0.00	39.90	1	644	0.16%
2023/08/10	0	0.00	2	41.53	40.85	-2	641	-0.31%
2023/08/09	1	40.60	0	0.00	40.60	1	634	0.16%
2023/08/07	2	40.68	0	0.00	41.20	2	623	0.32%
2023/08/04	9	41.38	4	41.85	41.50	5	621	0.80%
2023/08/02	12	43.49	1	42.00	41.55	11	615	1.79%
2023/08/01	0	0.00	29	44.20	44.30	-29	541	-5.35%
2023/07/31	2	41.40	2	41.95	41.20	0	468	0.00%
2023/07/28	1	42.00	9	42.68	41.80	-8	447	-1.79%
2023/07/27	5	40.34	6	40.58	40.90	-1	359	-0.28%
2023/07/25	1	36.90	0	0.00	37.00	1	340	0.29%
2023/07/21	1	37.90	0	0.00	37.90	1	343	0.29%
2023/07/19	6	38.27	0	0.00	38.00	6	352	1.70%
2023/07/18	1	38.25	0	0.00	38.50	1	353	0.28%
2023/07/14	0	0.00	1	38.85	38.95	-1	351	-0.28%
2023/07/06	0	0.00	2	41.78	41.80	-2	338	-0.59%
2023/07/03	0	0.00	1	42.15	42.15	-1	347	-0.29%
2023/06/28	4	40.48	0	0.00	40.45	4	339	1.18%
2023/06/21	3	40.92	0	0.00	41.15	3	349	0.86%
2023/06/19	5	41.18	0	0.00	41.10	5	377	1.32%
2023/06/16	0	0.00	1	41.75	41.75	-1	377	-0.27%
2023/06/14	0	0.00	2	42.05	42.05	-2	381	-0.52%
2023/06/08	0	0.00	1	42.25	41.55	-1	412	-0.24%
2023/05/22	0	0.00	1	40.30	40.30	-1	878	-0.11%
2023/05/05	1	39.05	0	0.00	39.05	1	883	0.11%
2023/05/03	1	39.40	0	0.00	39.40	1	892	0.11%
2023/04/28	0	0.00	1	40.85	40.65	-1	901	-0.11%
2023/04/26	2	39.08	0	0.00	39.40	2	897	0.22%
2023/04/21	1	39.20	0	0.00	39.10	1	899	0.11%
2023/04/20	1	39.40	0	0.00	39.35	1	904	0.11%
2023/04/19	2	39.65	0	0.00	39.65	2	921	0.22%
2023/04/14	1	40.45	0	0.00	40.45	1	957	0.10%
2023/04/07	0	0.00	1	40.30	40.35	-1	1,168	-0.09%
2023/04/06	1	39.70	1	39.75	39.70	0	1,285	0.00%
2023/03/31	1	39.45	0	0.00	39.45	1	1,613	0.06%
2023/03/29	2	39.18	0	0.00	39.20	2	1,788	0.11%
2023/03/28	1	39.30	0	0.00	39.30	1	1,818	0.05%
2023/03/24	2	39.13	0	0.00	39.15	2	1,890	0.11%
2023/03/23	5	39.33	0	0.00	39.15	5	1,894	0.26%
2023/03/22	2	40.95	0	0.00	40.65	2	1,882	0.11%
2023/03/20	1	40.95	0	0.00	40.95	1	1,885	0.05%
2023/03/16	1	41.60	0	0.00	41.50	1	1,877	0.05%
2023/03/14	10	42.55	0	0.00	42.25	10	1,852	0.54%
2023/03/13	5	42.30	5	42.75	42.80	0	1,855	0.00%
2023/03/08	0	0.00	1	43.50	43.50	-1	1,842	-0.05%
2023/03/07	5	44.35	0	0.00	44.40	5	1,833	0.27%
2023/03/06	1	43.60	1	44.25	44.25	0	1,823	0.00%
2023/03/02	1	44.30	6	44.31	44.20	-5	1,771	-0.28%
2023/03/01	1	41.55	1	42.10	42.10	0	1,676	0.00%
2023/02/24	1	43.55	6	43.45	43.00	-5	1,617	-0.31%
2023/02/23	1	42.10	2	42.45	42.05	-1	1,500	-0.07%
2023/02/21	1	39.15	1	39.10	39.25	0	1,405	0.00%
2023/02/20	1	38.60	0	0.00	38.70	1	1,408	0.07%
2023/02/17	1	38.25	0	0.00	38.25	1	1,409	0.07%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,414	-0.07%
2023/02/15	2	38.25	0	0.00	38.25	2	1,422	0.14%
2023/02/13	2	38.18	0	0.00	38.30	2	1,428	0.14%
2023/02/10	0	0.00	1	38.75	38.70	-1	1,439	-0.07%
2023/02/08	0	0.00	2	39.10	39.10	-2	1,458	-0.14%
2023/02/01	1	39.20	0	0.00	39.20	1	1,451	0.07%
2023/01/31	0	0.00	1	39.25	39.20	-1	1,446	-0.07%
2023/01/30	2	38.40	0	0.00	38.80	2	1,442	0.14%
2023/01/12	1	38.00	0	0.00	38.00	1	1,440	0.07%
2023/01/10	2	38.38	0	0.00	38.15	2	1,431	0.14%
2023/01/06	0	0.00	2	38.35	38.15	-2	1,422	-0.14%
2023/01/05	1	38.85	0	0.00	38.55	1	1,426	0.07%
2023/01/03	1	39.90	0	0.00	39.80	1	1,407	0.07%
2022/12/26	3	42.34	0	0.00	41.10	3	1,287	0.23%
2022/12/23	9	44.60	8	44.47	45.50	1	1,184	0.08%
2022/12/22	0	0.00	4.5	44.60	44.60	-4.5	867	-0.51%
2022/12/21	1	40.45	2	40.65	40.55	-1	829	-0.12%
2022/12/19	1	39.00	0	0.00	37.30	1	767	0.13%
2022/12/16	0	0.00	4.2	38.60	38.90	-4.2	826	-0.51%
2022/12/15	0	0.00	1	36.90	36.70	-1	1,032	-0.10%
2022/11/29	0	0.00	1	37.00	37.00	-1	1,244	-0.08%
2022/11/28	0	0.00	1	36.40	36.25	-1	1,250	-0.08%
2022/11/25	0	0.00	3	36.55	36.40	-3	1,249	-0.24%
2022/11/21	0	0.00	3	34.63	34.60	-3	1,247	-0.24%
2022/11/17	1	35.80	0	0.00	35.70	1	1,244	0.08%
2022/11/16	3	36.33	0	0.00	35.45	3	1,239	0.24%
2022/11/15	1	35.90	0	0.00	35.70	1	1,233	0.08%
2022/11/14	0	0.00	1	35.65	35.65	-1	1,235	-0.08%
2022/11/11	0	0.00	1	34.80	34.85	-1	1,245	-0.08%
2022/11/10	0	0.00	1	34.55	34.30	-1	1,240	-0.08%
2022/11/09	1	34.15	2	33.95	34.00	-1	1,237	-0.08%
2022/11/08	1	34.15	0	0.00	34.00	1	1,236	0.08%
2022/11/07	0	0.00	1	33.65	33.65	-1	1,229	-0.08%
2022/11/01	1	31.60	0	0.00	31.60	1	1,207	0.08%
2022/10/27	0	0.00	1	33.00	33.30	-1	1,209	-0.08%
2022/10/24	0	0.00	1	33.25	33.25	-1	1,211	-0.08%
2022/10/17	1.6	32.21	0	0.00	32.75	1.6	1,243	0.13%
2022/10/13	1	32.70	2	32.10	31.70	-1	1,275	-0.08%
2022/10/12	1	33.45	0	0.00	33.60	1	1,283	0.08%
2022/10/07	1	35.85	1	36.10	35.60	0	1,274	0.00%
2022/10/06	0	0.00	3	35.93	36.00	-3	1,267	-0.24%
2022/10/05	2	34.80	3	34.70	34.80	-1	1,238	-0.08%
2022/10/04	6	34.06	5	34.54	34.50	1	1,237	0.08%
2022/10/03	5	32.99	4	33.61	33.45	1	1,218	0.08%
2022/09/30	2	31.90	1	31.85	32.70	1	1,203	0.08%
2022/09/29	1	31.80	0	0.00	31.90	1	1,186	0.08%
2022/09/28	1	32.70	3	32.08	31.35	-2	1,175	-0.17%
2022/09/27	5	34.39	2	33.90	34.05	3	1,145	0.26%
2022/09/26	4	36.03	1	36.15	35.00	3	1,119	0.27%
2022/09/23	12	39.24	5	38.74	38.35	7	1,088	0.64%
2022/09/22	7.2	39.49	6	38.85	38.50	1.2	1,003	0.12%
2022/09/21	0	0.00	2	39.23	39.30	-2	750	-0.27%
2022/09/20	1	35.75	0	0.00	35.75	1	665	0.15%
2022/09/19	1	36.40	0	0.00	36.05	1	670	0.15%
2022/09/16	0	0.00	1	39.25	39.25	-1	651	-0.15%
2022/09/15	1	37.60	1	38.00	38.15	0	598	0.00%
2022/09/14	0	0.00	1	35.90	36.45	-1	576	-0.17%
2022/09/13	1	35.55	0	0.00	35.40	1	573	0.17%
2022/09/07	1	35.20	0	0.00	35.15	1	604	0.17%
2022/09/06	1	36.45	0	0.00	36.45	1	606	0.17%
2022/09/02	1	36.90	0	0.00	37.00	1	612	0.16%
2022/09/01	1	37.85	0	0.00	38.15	1	606	0.16%
2022/08/30	0	0.00	3	38.60	38.70	-3	607	-0.49%
2022/08/29	1	37.80	0	0.00	38.35	1	611	0.16%
2022/08/25	1	39.85	0	0.00	39.95	1	619	0.16%
2022/08/23	1	40.05	0	0.00	39.90	1	642	0.16%
2022/08/17	1	40.40	0	0.00	40.20	1	682	0.15%
2022/08/16	1	40.15	0	0.00	40.10	1	706	0.14%
2022/08/15	2	40.25	0	0.00	40.65	2	746	0.27%
2022/07/27	1	41.55	1	41.30	41.30	0	1,364	0.00%
2022/07/22	20	41.83	19	42.07	42.15	1	1,377	0.07%
2022/07/21	6	41.08	6	41.21	40.85	0	1,352	0.00%
2022/07/19	0	0.00	1	40.65	40.35	-1	1,323	-0.08%
2022/07/12	1	39.95	0	0.00	39.60	1	1,489	0.07%
2022/07/05	0	0.00	1	41.60	41.80	-1	1,512	-0.07%
2022/07/04	1	40.05	0	0.00	40.05	1	1,510	0.07%
2022/06/23	1	41.00	2	41.70	41.30	-1	1,484	-0.07%
2022/06/22	1	42.10	1	42.60	41.25	0	1,479	0.00%
2022/06/20	0	0.00	2	45.45	45.05	-2	1,439	-0.14%
2022/06/14	0	0.00	1	51.30	51.50	-1	1,431	-0.07%
2022/06/09	1	53.90	1	54.00	53.90	0	1,531	0.00%
2022/06/08	0	0.00	1	54.90	54.90	-1	1,642	-0.06%
2022/06/06	0	0.00	5	56.20	55.40	-5	1,805	-0.28%
2022/06/02	5	55.00	0	0.00	55.00	5	1,812	0.28%
2022/05/30	2	53.80	2	54.10	53.90	0	1,911	0.00%
2022/05/27	0	0.00	1	53.80	53.60	-1	1,927	-0.05%
2022/05/26	0	0.00	5	53.00	53.10	-5	1,988	-0.25%
2022/05/24	5	52.20	5	52.70	52.40	0	2,153	0.00%
2022/05/19	1	49.60	1	50.40	50.40	0	2,178	0.00%
2022/05/17	1	50.90	3	50.20	50.20	-2	2,184	-0.09%
2022/05/16	0	0.00	3	49.75	51.10	-3	2,174	-0.14%
2022/05/13	3	51.60	1	52.00	51.20	2	2,146	0.09%
2022/05/12	1	49.30	0	0.00	49.30	1	2,110	0.05%
2022/05/10	11	51.75	2	51.50	51.40	9	2,067	0.44%
2022/05/06	1	52.80	0	0.00	53.20	1	2,025	0.05%
2022/05/05	15	57.24	18	55.84	54.60	-3	1,987	-0.15%
2022/05/04	1	54.50	6	57.27	57.50	-5	1,749	-0.29%
2022/04/27	0	0.00	1	51.00	50.90	-1	1,681	-0.06%
2022/04/25	1	51.90	0	0.00	51.90	1	1,677	0.06%
2022/04/21	0	0.00	2	54.70	54.60	-2	1,651	-0.12%
2022/04/20	2	56.20	3	56.03	54.10	-1	1,630	-0.06%
2022/04/19	0	0.00	1	54.00	52.90	-1	1,536	-0.07%
2022/04/15	2	53.80	3	52.87	53.30	-1	1,515	-0.07%
2022/04/13	0	0.00	1	52.10	51.60	-1	1,504	-0.07%
2022/04/11	0	0.00	1	51.00	50.70	-1	1,505	-0.07%
2022/04/07	1	50.60	3	50.00	49.75	-2	1,523	-0.13%
2022/03/21	0	0.00	1.5	52.90	52.90	-1.5	1,724	-0.09%
2022/03/18	2	52.95	2	52.75	53.00	0	1,747	0.00%
2022/03/17	3.2	54.01	2	54.00	54.10	1.2	1,752	0.07%
2022/03/15	3	53.00	0	0.00	52.90	3	1,799	0.17%
2022/03/14	2	55.20	1	54.80	55.60	1	1,891	0.05%
2022/03/11	6	56.75	11	57.40	56.00	-5	1,875	-0.27%
2022/03/10	2	55.85	14	57.01	57.20	-12	1,810	-0.66%
2022/03/09	0	0.00	5	51.00	52.00	-5	1,706	-0.29%
2022/03/08	0	0.00	1	51.00	49.50	-1	1,742	-0.06%
2022/03/07	1	51.50	0	0.00	51.70	1	1,736	0.06%
2022/03/04	10	55.06	1	55.00	54.20	9	1,728	0.52%
2022/03/01	3	53.90	40	53.30	54.00	-37	1,660	-2.23%
2022/02/25	47	56.24	4	56.25	55.30	43	1,604	2.68%
2022/02/24	3	53.47	0	0.00	51.50	3	1,466	0.20%
2022/02/22	2	52.90	2	54.20	52.40	0	1,428	0.00%
2022/02/17	0	0.00	5	52.30	52.00	-5	1,442	-0.35%
2022/02/08	5	51.30	5	51.80	51.30	0	1,752	0.00%
2022/01/24	1	49.25	0	0.00	49.30	1	1,974	0.05%
2022/01/19	0	0.00	1	51.00	50.60	-1	2,072	-0.05%
2022/01/14	1	51.50	3	51.63	52.20	-2	2,255	-0.09%
2022/01/13	0	0.00	6	53.28	53.00	-6	2,271	-0.26%
2022/01/12	0	0.00	10	53.20	53.00	-10	2,305	-0.43%
2022/01/11	1	54.60	0	0.00	54.30	1	2,344	0.04%
2022/01/10	2	55.80	1	54.60	54.90	1	2,444	0.04%
2022/01/06	2	56.40	0	0.00	56.10	2	2,705	0.07%
2022/01/04	1	57.30	0	0.00	57.60	1	2,944	0.03%
2022/01/03	11	57.53	1	57.50	57.20	10	3,376	0.30%
2021/12/29	3	59.43	0	0.00	59.10	3	3,636	0.08%
2021/12/28	1	60.00	0	0.00	58.90	1	3,774	0.03%
2021/12/23	2	61.10	0	0.00	60.70	2	4,690	0.04%
2021/12/21	0	0.00	1	61.00	61.70	-1	4,829	-0.02%
2021/12/20	1	59.50	0	0.00	59.50	1	4,837	0.02%
2021/12/17	2	60.40	13	61.08	60.10	-11	4,892	-0.22%
2021/12/16	1	60.30	0	0.00	59.00	1	4,894	0.02%
2021/12/15	1	57.50	4	59.33	60.00	-3	4,909	-0.06%
2021/12/14	0	0.00	2	58.05	57.90	-2	4,932	-0.04%
2021/12/13	11	60.50	0	0.00	60.20	11	4,948	0.22%
2021/12/08	11	61.91	5	61.74	60.90	6	5,290	0.11%
2021/12/07	0	0.00	3	58.77	59.40	-3	5,268	-0.06%
2021/12/06	4	59.05	2	59.20	59.00	2	5,306	0.04%
2021/12/02	3	57.63	3	58.30	58.50	0	5,684	0.00%
2021/12/01	0	0.00	1	56.80	57.00	-1	5,769	-0.02%
2021/11/30	1	55.50	0	0.00	56.70	1	5,975	0.02%
2021/11/29	1	54.00	2	55.10	55.00	-1	6,192	-0.02%
2021/11/26	1	55.10	0	0.00	54.80	1	6,429	0.02%
2021/11/22	1	56.80	1	56.20	56.80	0	8,122	0.00%
2021/11/17	2	55.95	0	0.00	55.60	2	10,364	0.02%
2021/11/16	0	0.00	4	56.70	57.60	-4	11,545	-0.03%
2021/11/11	2	58.20	5	57.50	57.50	-3	12,753	-0.02%
2021/11/10	3	58.93	0	0.00	58.90	3	12,861	0.02%
2021/11/09	1	59.60	3	60.90	61.00	-2	13,124	-0.02%
2021/11/08	1	59.80	3	58.97	59.50	-2	13,076	-0.02%
2021/11/05	3	57.17	0	0.00	58.10	3	13,082	0.02%
2021/11/04	1	58.60	2	58.40	57.80	-1	13,157	-0.01%
2021/11/03	1	58.70	12	58.99	58.60	-11	13,463	-0.08%
2021/11/02	10	57.30	0	0.00	56.40	10	13,600	0.07%
2021/11/01	0	0.00	3	55.90	55.90	-3	13,586	-0.02%
2021/10/29	9	56.51	0	0.00	56.20	9	13,577	0.07%
2021/10/28	0	0.00	1	55.50	55.50	-1	13,558	-0.01%
2021/10/27	1	56.10	0	0.00	55.90	1	13,613	0.01%
2021/10/26	1	56.30	1	57.00	57.80	0	13,719	0.00%
2021/10/25	1	57.30	3	57.70	57.30	-2	13,897	-0.01%
2021/10/22	3	57.33	3	57.30	56.50	0	14,132	0.00%
2021/10/21	0	0.00	2	61.50	60.20	-2	14,529	-0.01%
2021/10/20	2	60.35	1	60.40	60.20	1	14,577	0.01%
2021/10/19	2.2	60.25	5	61.18	60.80	-2.8	14,663	-0.02%
2021/10/18	5	60.72	3	60.60	60.70	2	14,811	0.01%
2021/10/15	1	63.70	3	64.00	64.50	-2	14,843	-0.01%
2021/10/14	7	64.10	7	64.46	63.00	0	14,886	0.00%
2021/10/13	6	67.43	1	69.70	65.00	5	14,908	0.03%
2021/10/12	4	69.70	0	0.00	67.40	4	15,339	0.03%
2021/10/08	7	73.36	3	73.60	73.40	4	15,744	0.03%
2021/10/07	3	72.50	4	72.65	73.50	-1	15,640	-0.01%
2021/10/06	0	0.00	1	68.50	66.90	-1	15,509	-0.01%
2021/10/05	6	67.42	6.2	68.35	69.50	-0.2	15,452	0.00%
2021/10/04	3	67.83	11	69.15	68.50	-8	15,332	-0.05%
2021/10/01	8	70.98	22	72.53	67.50	-14	14,982	-0.09%
2021/09/30	21	69.80	79	69.96	75.00	-58	14,709	-0.39%
2021/09/29	65.2	69.40	6	68.87	68.20	59.2	14,499	0.41%
2021/09/22	0	0.00	1	67.10	66.90	-1	15,230	-0.01%
2021/09/17	1	69.50	3	69.20	69.20	-2	15,480	-0.01%
2021/09/16	4	69.98	1	70.20	69.40	3	15,511	0.02%
2021/09/15	1	70.60	9	70.21	71.30	-8	15,761	-0.05%
2021/09/14	9	71.16	7	71.93	71.20	2	16,130	0.01%
2021/09/13	7	70.81	7	70.81	70.60	0	16,486	0.00%
2021/09/10	1	68.10	3	69.30	69.00	-2	16,356	-0.01%
2021/09/09	1	69.00	1	67.60	67.60	0	16,450	0.00%
2021/09/08	10	67.36	9	68.66	69.00	1	16,516	0.01%
2021/09/07	11	69.65	11	71.52	68.30	0	16,502	0.00%
2021/09/06	12	69.84	8	69.79	68.00	4	16,341	0.02%
2021/09/03	23	71.07	27	70.04	70.40	-4	16,290	-0.02%
2021/09/02	30	72.86	26	72.83	73.90	4	16,108	0.02%
2021/09/01	22	74.29	14	73.13	72.70	8	15,923	0.05%
2021/08/31	18	78.86	10	76.70	76.50	8	15,808	0.05%
2021/08/30	13	81.88	27.7	80.33	79.50	-14.7	15,517	-0.09%
2021/08/27	11	82.22	55	83.97	78.70	-44	15,101	-0.29%
2021/08/26	71	86.66	19	86.74	86.50	52	14,782	0.35%
2021/08/25	26	84.64	18	84.12	83.90	8	14,431	0.06%
2021/08/24	13	85.92	21	88.43	89.20	-8	13,367	-0.06%
2021/08/23	5	79.20	16	80.44	81.10	-11	12,622	-0.09%
2021/08/20	81	74.40	72	73.54	73.80	9	12,393	0.07%
2021/08/19	4	73.58	12	73.73	74.30	-8	11,414	-0.07%
2021/08/18	6	65.05	29	65.56	67.60	-23	10,866	-0.21%
2021/08/17	24	62.38	32	62.23	61.50	-8	10,620	-0.08%
2021/08/16	28	61.71	27	61.79	60.50	1	10,638	0.01%
2021/08/13	22	63.61	16	65.03	63.40	6	10,576	0.06%
2021/08/12	4	60.98	6	60.87	61.40	-2	10,286	-0.02%
2021/08/10	8	61.44	6	63.47	61.00	2	10,346	0.02%
2021/08/09	46	63.54	32	62.85	62.90	14	10,306	0.14%
2021/08/06	2	61.10	8	63.58	63.80	-6	10,027	-0.06%
2021/08/05	0	0.00	2	59.35	58.00	-2	9,860	-0.02%
2021/08/04	1	60.30	0	0.00	59.80	1	9,882	0.01%
2021/08/03	2	60.15	2	60.25	59.50	0	9,956	0.00%
2021/08/02	2	59.10	1	60.10	60.60	1	10,072	0.01%
2021/07/30	1	62.00	0	0.00	59.00	1	10,069	0.01%
2021/07/29	3	64.39	1	62.80	64.80	2	10,005	0.02%
2021/07/28	12	64.33	11	64.16	61.80	1	9,875	0.01%
2021/07/27	5	65.80	10	67.87	64.60	-5	9,737	-0.05%
2021/07/26	1	60.20	1	60.40	62.50	0	9,589	0.00%
2021/07/23	30	63.11	30	61.96	61.70	0	9,637	0.00%
2021/07/22	1	59.00	0	0.00	61.60	1	9,688	0.01%
2021/07/21	4	64.40	15	60.35	60.50	-11	9,818	-0.11%
2021/07/20	3	64.63	1	63.20	63.50	2	9,831	0.02%
2021/07/19	19	70.00	7	69.36	67.20	12	9,867	0.12%
2021/07/16	10	75.01	8	73.51	71.20	2	9,913	0.02%
2021/07/15	30	75.60	24	75.71	76.80	6	9,603	0.06%
2021/07/14	10	67.74	10	67.02	69.90	0	9,367	0.00%
2021/07/13	4	66.78	0	0.00	63.60	4	9,132	0.04%
2021/07/12	7	70.97	0	0.00	70.60	7	9,180	0.08%
2021/07/08	3	74.20	6	71.30	75.70	-3	9,186	-0.03%
2021/07/07	2	77.00	5	76.48	74.50	-3	9,206	-0.03%
2021/07/06	2	77.00	1	79.50	78.00	1	9,207	0.01%
2021/07/05	3	80.50	2	78.80	79.50	1	9,199	0.01%
2021/07/02	8	84.51	0	0.00	84.00	8	9,161	0.09%
2021/07/01	14	88.38	13.5	89.16	88.00	0.5	9,120	0.01%
2021/06/30	11	81.82	32	82.62	86.80	-21	9,014	-0.23%
2021/06/29	45	82.92	17	84.49	82.40	28	8,883	0.32%
2021/06/28	4	76.43	1.5	78.84	80.40	2.5	8,271	0.03%
2021/06/25	0	0.00	13.8	73.10	73.10	-13.8	7,982	-0.17%
2021/06/24	13	64.72	27	65.32	66.50	-14	7,919	-0.18%
2021/06/23	23	61.57	3	62.50	60.50	20	7,630	0.26%
2021/06/22	18	63.94	16	65.54	65.60	2	7,189	0.03%
2021/06/21	3	59.70	104	59.70	59.70	-101	6,685	-1.51%	大賣/鉅額交易
2021/06/18	69	53.07	9	54.02	54.30	60	6,679	0.90%
2021/06/17	54	49.61	23	49.76	49.45	31	6,593	0.47%
2021/06/16	1	50.10	6	50.02	47.40	-5	6,545	-0.08%
2021/06/15	9	48.37	8	48.73	49.00	1	6,430	0.02%
2021/06/11	2	47.08	3	46.50	46.45	-1	6,287	-0.02%
2021/06/09	7	46.46	7	45.30	44.85	0	6,220	0.00%
2021/06/08	7	46.82	7	46.86	46.60	0	6,177	0.00%
2021/06/07	11	44.23	15	44.47	44.00	-4	6,048	-0.07%
2021/06/04	9	46.25	5	46.79	45.60	4	5,996	0.07%
2021/06/03	13	47.05	1	47.60	47.50	12	5,961	0.20%
2021/06/02	8	48.53	16	48.43	46.95	-8	5,904	-0.14%
2021/06/01	5	44.59	1	44.80	45.80	4	5,713	0.07%
2021/05/31	7	44.95	7	45.28	44.85	0	5,664	0.00%
2021/05/28	10	45.10	1	45.00	45.30	9	5,579	0.16%
2021/05/27	5	45.27	3	46.00	45.00	2	5,467	0.04%
2021/05/26	2	43.70	2	45.30	44.30	0	5,229	0.00%
2021/05/25	2	44.83	0	0.00	44.25	2	5,143	0.04%
2021/05/24	2	45.03	4	45.68	45.95	-2	4,954	-0.04%
2021/05/21	0	0.00	2	39.83	41.80	-2	4,738	-0.04%
2021/05/20	2	39.93	0	0.00	38.55	2	4,683	0.04%
2021/05/19	0	0.00	1	41.25	40.40	-1	4,711	-0.02%
2021/05/17	1	36.90	0	0.00	35.40	1	4,616	0.02%
2021/05/14	1	39.70	0	0.00	38.70	1	4,558	0.02%
2021/05/13	0	0.00	1	37.00	39.05	-1	4,465	-0.02%
2021/05/12	3	42.60	1	42.00	40.50	2	4,372	0.05%
2021/05/11	5	49.40	1	49.15	45.00	4	4,330	0.09%
2021/05/10	4	49.45	11	50.05	49.40	-7	4,238	-0.17%
2021/05/07	2	46.55	2.1	47.33	48.25	-0.1	4,100	0.00%
2021/05/06	1	47.50	0	0.00	47.85	1	4,019	0.02%
2021/05/05	0	0.00	1	49.40	48.90	-1	3,934	-0.03%
2021/05/04	12	48.35	8	52.31	48.35	4	3,844	0.10%
2021/05/03	5	56.46	1	55.40	53.70	4	3,679	0.11%
2021/04/29	1	54.50	1.2	53.58	53.90	-0.2	3,374	-0.01%
2021/04/28	3	54.53	2	55.90	55.00	1	3,266	0.03%
2021/04/27	14	54.21	9	54.79	54.40	5	3,108	0.16%
2021/04/26	0	0.00	2	52.20	52.20	-2	2,799	-0.07%
2021/04/23	2	50.10	0	0.00	47.50	2	2,672	0.07%
2021/04/22	1	51.30	2	56.60	50.50	-1	2,559	-0.04%
2021/04/21	4	49.30	17.2	50.48	51.50	-13.2	2,360	-0.56%
2021/04/20	9	47.47	2	47.85	47.05	7	2,147	0.33%
2021/04/19	7	44.35	10	45.36	46.40	-3	1,967	-0.15%
2021/04/16	0	0.00	6	40.56	42.20	-6	1,912	-0.31%
2021/04/15	1	38.70	0	0.00	38.40	1	1,827	0.05%
2021/04/14	4	39.23	3	39.65	38.80	1	1,877	0.05%
2021/04/13	5	38.96	5	39.40	38.55	0	1,864	0.00%
2021/04/12	0	0.00	22	38.20	38.15	-22	1,839	-1.20%
2021/04/09	0	0.00	1	37.90	37.00	-1	1,861	-0.05%
2021/04/07	0	0.00	1	37.50	37.35	-1	1,911	-0.05%
2021/04/06	2	37.00	0	0.00	37.20	2	2,092	0.10%
2021/03/31	1	36.10	1	36.40	36.10	0	2,381	0.00%
2021/03/29	1	35.65	0	0.00	35.55	1	2,517	0.04%
2021/03/23	0	0.00	40	35.13	35.15	-40	2,982	-1.34%
2021/03/22	0	0.00	3	36.05	37.00	-3	2,931	-0.10%
2021/03/19	41	37.21	2	36.08	35.05	39	2,828	1.38%
2021/03/18	0	0.00	1	35.20	35.25	-1	2,746	-0.04%
2021/03/16	1	34.15	0	0.00	34.15	1	2,734	0.04%
2021/03/15	3	34.65	2	35.05	34.50	1	2,767	0.04%
2021/03/10	0	0.00	2	33.98	33.95	-2	2,739	-0.07%
2021/03/09	1	33.15	0	0.00	34.20	1	2,736	0.04%
2021/03/08	1	34.35	8	34.04	33.50	-7	2,724	-0.26%
2021/03/05	1	33.25	0	0.00	32.85	1	2,699	0.04%
2021/03/04	0	0.00	2	33.78	33.70	-2	2,693	-0.07%
2021/03/03	1	32.55	5	33.50	33.40	-4	2,694	-0.15%
2021/03/02	0	0.00	11	32.66	32.75	-11	2,724	-0.40%
2021/02/26	1	33.45	0	0.00	33.35	1	2,724	0.04%
2021/02/23	2	34.60	0	0.00	34.30	2	2,704	0.07%
2021/02/19	2	34.43	5	34.18	34.50	-3	2,669	-0.11%
2021/02/18	1	33.30	4	32.68	33.10	-3	2,582	-0.12%
2021/02/05	0	0.00	10	29.60	29.65	-10	2,521	-0.40%
2021/02/04	1	29.90	1	30.30	29.95	0	2,516	0.00%
2021/02/02	0	0.00	1	29.75	30.65	-1	2,516	-0.04%
2021/02/01	2	29.45	2	29.65	29.45	0	2,506	0.00%
2021/01/29	1	30.35	0	0.00	29.70	1	2,496	0.04%
2021/01/28	5	30.50	5	30.80	30.45	0	2,482	0.00%
2021/01/26	5	30.95	5	30.45	30.50	0	2,465	0.00%
2021/01/25	20	31.84	6	31.52	31.55	14	2,450	0.57%
2021/01/20	0	0.00	4	30.50	30.20	-4	2,409	-0.17%
2021/01/19	5	32.62	0	0.00	31.75	5	2,387	0.21%
2021/01/18	1	31.70	1	32.35	32.25	0	2,369	0.00%
2021/01/15	4	34.05	6	33.12	32.80	-2	2,342	-0.09%
2021/01/14	12	35.51	8	36.04	35.65	4	2,287	0.17%
2021/01/13	0	0.00	6	36.03	35.15	-6	2,220	-0.27%
2021/01/12	2	34.70	4	35.43	34.20	-2	2,177	-0.09%
2021/01/11	0	0.00	8	35.14	35.85	-8	2,061	-0.39%
2021/01/08	0	0.00	2	32.35	32.60	-2	2,018	-0.10%
2021/01/07	10	32.44	7	32.20	32.15	3	1,996	0.15%
2021/01/06	8	34.71	0	0.00	33.90	8	1,931	0.41%
2021/01/05	4	35.25	4	35.84	35.45	0	1,891	0.00%
2021/01/04	0	0.00	5	36.15	36.10	-5	1,860	-0.27%
2020/12/31	0	0.00	2	35.28	35.30	-2	1,798	-0.11%
2020/12/30	16	35.29	0	0.00	34.70	16	1,762	0.91%
2020/12/29	38	37.81	17	36.87	35.45	21	1,709	1.23%
2020/12/28	7	36.39	6	38.29	36.80	1	1,529	0.07%
2020/12/25	3	36.08	4	36.05	35.80	-1	1,279	-0.08%
2020/12/24	2	34.80	3	36.03	35.80	-1	1,168	-0.09%
2020/12/23	8	33.51	29	34.08	36.00	-21	1,097	-1.91%
2020/12/22	37	34.10	14	36.61	33.20	23	1,008	2.28%
2020/12/21	13	33.62	6	35.28	35.30	7	720	0.97%
2020/12/18	0	0.00	10	31.76	32.10	-10	572	-1.75%
2020/12/17	0	0.00	1	29.20	29.20	-1	484	-0.21%
2020/12/15	1	29.60	1	29.65	29.20	0	475	0.00%
2020/12/14	1	30.30	0	0.00	29.95	1	460	0.22%
2020/12/10	2	30.10	2	30.10	28.75	0	433	0.00%
2020/12/08	0	0.00	2	30.65	30.65	-2	361	-0.55%
2020/11/30	2	27.90	2	28.00	28.00	0	324	0.00%
2020/11/27	0	0.00	2	28.60	28.40	-2	313	-0.64%
2020/11/26	0	0.00	1	28.40	28.55	-1	304	-0.33%
2020/11/25	2	26.90	1	27.10	27.10	1	276	0.36%
2020/11/19	0	0.00	1	27.00	27.00	-1	259	-0.39%
2020/11/13	0.7	26.15	1	25.65	26.10	-0.3	238	-0.13%
2020/10/28	0.1	25.45	0	0.00	25.10	0.1	253	0.04%
2020/10/27	0.9	25.70	0	0.00	25.45	0.9	251	0.34%
2020/10/15	2	24.85	0	0.00	25.15	2	256	0.78%
2020/10/12	2	25.40	0	0.00	25.30	2	251	0.79%
2020/10/08	3	26.30	0	0.00	26.30	3	244	1.23%
2020/09/25	0	0.00	2	24.40	24.70	-2	205	-0.97%
2020/09/11	0	0.00	1	25.00	24.80	-1	226	-0.44%
2020/08/31	5	25.75	0	0.00	25.90	5	241	2.07%
2020/08/28	2	25.50	0	0.00	25.50	2	233	0.86%
2020/08/20	0	0.00	1	24.25	24.30	-1	234	-0.43%
2020/08/18	1	25.40	0	0.00	25.35	1	229	0.44%
2020/07/23	1	24.00	0	0.00	24.00	1	231	0.43%
2020/07/09	1	25.10	0	0.00	25.15	1	257	0.39%
2020/05/06	0	0.00	1	24.30	24.30	-1	312	-0.32%
2020/04/16	0	0.00	0.3	23.85	23.85	-0.3	314	-0.10%
2020/03/26	0	0.00	1	20.60	21.15	-1	286	-0.35%
2020/03/09	1	25.25	0	0.00	25.00	1	196	0.51%
2020/03/06	2	25.80	0	0.00	25.90	2	189	1.06%
2020/02/12	0	0.00	1	26.70	26.90	-1	215	-0.47%
2020/02/06	0	0.00	1	26.85	26.85	-1	228	-0.44%
2020/02/03	5	26.26	0	0.00	26.20	5	228	2.19%
2020/01/09	2	28.95	0	0.00	28.95	2	226	0.88%
2020/01/08	3	29.10	0	0.00	29.00	3	226	1.33%
2019/12/11	1	29.75	0	0.00	29.75	1	329	0.30%
2019/12/10	0	0.00	0.8	29.90	30.00	-0.8	331	-0.23%
2019/12/09	1	29.90	0	0.00	29.85	1	338	0.30%
2019/11/27	0	0.00	1	30.50	30.70	-1	516	-0.19%
2019/11/26	0	0.00	1	30.40	30.35	-1	553	-0.18%
2019/11/25	0	0.00	1	29.80	30.00	-1	558	-0.18%
2019/11/14	1	29.70	0	0.00	29.70	1	631	0.16%
2019/10/23	2	31.95	0	0.00	31.85	2	899	0.22%
2019/10/22	0	0.00	1	32.20	32.20	-1	944	-0.11%
2019/10/17	1	31.90	0	0.00	31.85	1	1,168	0.09%
2019/10/15	1	31.90	0	0.00	31.90	1	1,281	0.08%
2019/10/14	0	0.00	2	32.48	32.30	-2	1,302	-0.15%
2019/10/09	1	31.55	0	0.00	31.50	1	1,302	0.08%
2019/09/12	0	0.00	1	33.35	33.60	-1	1,400	-0.07%
2019/09/11	1	33.55	2	33.50	33.50	-1	1,400	-0.07%
2019/09/10	0	0.00	3	34.30	33.75	-3	1,393	-0.22%
2019/09/06	2	34.98	0	0.00	34.90	2	1,370	0.15%
2019/09/05	1	35.90	0	0.00	35.80	1	1,356	0.07%
2019/09/02	2	35.30	0	0.00	35.45	2	1,267	0.16%
2019/08/30	0	0.00	2	34.25	34.05	-2	1,240	-0.16%
2019/08/29	3	33.82	1	33.90	34.35	2	1,226	0.16%
2019/08/21	0	0.00	1	32.75	32.60	-1	1,187	-0.08%
2019/08/20	1	33.55	0	0.00	33.40	1	1,168	0.09%
2019/08/16	0	0.00	1	34.80	34.60	-1	1,134	-0.09%
2019/08/15	1	33.70	0	0.00	33.90	1	1,122	0.09%
2019/08/13	0	0.00	2	33.90	33.70	-2	1,094	-0.18%
2019/08/12	1	34.05	0	0.00	34.30	1	1,085	0.09%
2019/08/08	2	33.55	0	0.00	33.55	2	1,070	0.19%
2019/08/07	0	0.00	1	34.35	34.20	-1	1,057	-0.09%
2019/08/02	1	35.05	0	0.00	34.90	1	1,047	0.10%
2019/07/30	1	36.50	0	0.00	36.50	1	1,007	0.10%
2019/07/26	0	0.00	2	38.65	37.40	-2	978	-0.20%
2019/07/25	4	38.20	0	0.00	38.15	4	944	0.42%
2019/07/23	1	39.20	1	41.00	41.00	0	870	0.00%
2019/07/22	0	0.00	51	40.01	40.60	-51	797	-6.39%
2019/07/19	10	36.30	0	0.00	37.50	10	713	1.40%
2019/07/18	40	35.14	1	36.85	35.70	39	647	6.02%
2019/07/17	1	34.50	0	0.00	34.35	1	554	0.18%
2019/07/03	0	0.00	1	34.00	34.10	-1	433	-0.23%
2019/06/27	2	33.63	1	33.45	33.30	1	403	0.25%
2019/05/22	0	0.00	1	31.95	31.90	-1	315	-0.32%
2019/05/16	1	31.10	0	0.00	30.70	1	324	0.31%
2019/05/15	1	30.80	0	0.00	31.15	1	330	0.30%
2019/05/03	0	0.00	1	33.15	32.70	-1	330	-0.30%
2019/04/30	1	31.75	1	32.35	32.35	0	304	0.00%
2019/03/26	2	29.15	0	0.00	29.20	2	245	0.82%
2019/03/25	0	29.30	0	0.00	29.10	0	249	0.00%
2019/03/13	0.2	29.90	3	30.10	29.95	-2.9	279	-1.02%
2019/03/11	0	0.00	1	29.70	29.75	-1	284	-0.35%
2019/03/04	0	0.00	6	29.95	30.05	-6	306	-1.96%
2019/02/25	1	29.75	0	0.00	29.70	1	307	0.33%
2019/02/21	6	29.41	0	0.00	29.75	6	308	1.95%
2018/12/13	0	0.00	1	32.00	32.00	-1	844	-0.12%
2018/12/11	0	0.00	1	31.50	31.50	-1	834	-0.12%
2018/12/07	10	31.05	0	0.00	31.00	10	824	1.21%
2018/11/29	0	0.00	5	29.95	30.10	-5	831	-0.60%
2018/11/13	2	28.10	0	0.00	28.05	2	1,102	0.18%
2018/11/05	0	0.00	6	28.52	28.70	-6	1,259	-0.48%
2018/11/02	5	28.90	4	28.91	29.10	1	1,294	0.08%
2018/10/26	1	30.50	0	0.00	29.45	1	1,438	0.07%
2018/10/24	1	31.55	0	0.00	31.20	1	1,404	0.07%
2018/10/23	0	0.00	3	33.30	32.80	-3	1,381	-0.22%
2018/10/22	1	35.00	0	0.00	34.70	1	1,363	0.07%
2018/10/17	0	0.00	1	34.70	34.75	-1	1,352	-0.07%
2018/10/15	0	0.00	2	36.25	35.60	-2	1,312	-0.15%
2018/10/12	3	35.05	0	0.00	35.80	3	1,231	0.24%
2018/08/27	0	0.00	30	34.62	34.55	-30	827	-3.62%
2018/08/24	11	34.78	0	0.00	34.85	11	809	1.36%
2018/08/23	4	36.25	2.2	37.21	36.90	1.8	761	0.24%
2018/08/22	15	35.32	1	35.20	35.20	14	636	2.20%
2018/08/21	0	0.00	1	35.00	35.00	-1	614	-0.16%
2018/08/14	0	0.00	1	35.00	35.00	-1	483	-0.21%
2018/08/13	0	0.00	2	33.73	33.85	-2	453	-0.44%
2018/08/09	0	0.00	1	35.40	35.40	-1	397	-0.25%
2018/08/08	0	0.00	4	34.50	35.00	-4	352	-1.14%
2018/08/07	5	34.95	5	34.81	34.25	0	316	0.00%
2018/08/06	2	33.20	8	31.66	33.25	-6	226	-2.65%