聯邦銀 (2838)-元大-大益券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.55	0	0.00	15.70	1	2,075	0.05%
2024/04/30	11	15.39	0	0.00	15.40	11	1,933	0.57%
2024/04/29	0	0.00	4	15.30	15.45	-4	1,909	-0.21%
2024/04/26	0	0.00	2	15.10	15.10	-2	1,869	-0.11%
2024/04/22	2	15.05	0	0.00	15.05	2	1,908	0.10%
2024/04/19	3	14.80	0	0.00	14.85	3	1,884	0.16%
2024/04/18	15	14.80	15	15.00	15.00	0	1,842	0.00%
2024/04/17	1	14.95	0	0.00	15.00	1	1,817	0.06%
2024/04/16	0	0.00	50	15.25	14.95	-50	1,765	-2.83%
2024/04/15	4	15.35	0	0.00	15.35	4	1,696	0.24%
2024/04/11	0	0.00	3	15.50	15.50	-3	1,683	-0.18%
2024/04/10	0	0.00	1	15.45	15.45	-1	1,674	-0.06%
2024/04/09	0	0.00	2	15.25	15.30	-2	1,664	-0.12%
2024/04/08	0	0.00	10	15.12	15.20	-10	1,650	-0.61%
2024/04/03	0	0.00	0.9	15.10	15.10	-0.9	1,652	-0.05%
2024/03/29	0	0.00	4.1	15.20	15.25	-4.1	1,638	-0.25%
2024/03/28	0.1	15.10	0	0.00	15.05	0.1	1,626	0.01%
2024/03/27	0	0.00	0.1	15.18	15.10	-0.1	1,592	-0.01%
2024/03/26	0.1	14.85	0	0.00	15.10	0.1	1,579	0.00%
2024/03/25	0.1	15.10	0	0.00	15.15	0.1	1,574	0.00%
2024/03/21	2	15.10	0	0.00	15.20	2	1,554	0.13%
2024/03/20	1	15.00	0	0.00	15.00	1	1,551	0.06%
2024/03/19	2	15.10	0	0.00	15.10	2	1,540	0.13%
2024/03/15	2	15.40	0	0.00	15.25	2	1,536	0.13%
2024/03/14	50	15.65	4	15.60	15.60	46	1,482	3.10%
2024/03/13	0	0.00	0.1	15.35	15.45	-0.1	1,450	0.00%
2024/03/12	2.1	15.39	2	15.30	15.30	0.1	1,410	0.00%
2024/03/06	0	0.00	20	14.70	14.70	-20	1,273	-1.57%
2024/03/05	21	14.46	1.3	14.57	14.65	19.7	1,310	1.51%
2024/03/04	1.1	14.20	0.1	14.30	14.25	1.1	1,264	0.09%
2024/03/01	0.1	14.20	0	0.00	14.30	0.1	1,266	0.00%
2024/02/27	1	14.15	0	0.00	14.20	1	1,244	0.08%
2024/02/21	1	14.10	0	0.00	14.10	1	1,336	0.07%
2024/02/19	0	0.00	1.2	14.06	14.15	-1.2	1,384	-0.08%
2024/02/16	1.1	14.00	1	14.00	14.00	0.1	1,405	0.00%
2024/02/02	0	0.00	2	14.30	14.35	-2	1,379	-0.14%
2024/01/31	0	0.00	1	14.20	14.15	-1	1,381	-0.07%
2024/01/29	0.1	14.30	0	0.00	14.30	0.1	1,365	0.01%
2024/01/18	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/17	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/03	3	14.20	0	0.00	14.15	3	1,431	0.21%
2024/01/02	1	14.30	0	0.00	14.30	1	1,451	0.07%
2023/12/21	3	14.20	0	0.00	14.20	3	1,609	0.19%
2023/11/30	1	13.90	0	0.00	13.90	1	4,182	0.02%
2023/11/29	1	14.15	0	0.00	14.10	1	4,152	0.02%
2023/11/24	1	14.00	0	0.00	14.00	1	4,385	0.02%
2023/11/22	0.2	14.00	0	0.00	14.00	0.2	4,377	0.00%
2023/11/21	2	13.95	0	0.00	13.95	2	4,361	0.05%
2023/11/03	8	13.20	0	0.00	13.25	8	4,269	0.19%
2023/11/02	0	0.00	0.2	13.20	13.20	-0.2	4,266	0.00%
2023/10/30	1	13.15	0	0.00	13.15	1	4,274	0.02%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/19	0.5	13.35	0	0.00	13.35	0.5	4,391	0.01%
2023/10/17	0.2	13.30	0	0.00	13.30	0.2	4,387	0.00%
2023/10/16	4	13.45	0	0.00	13.55	4	4,371	0.09%
2023/10/04	3	13.15	0	0.00	13.10	3	4,268	0.07%
2023/10/02	2	13.28	0	0.00	13.25	2	4,247	0.05%
2023/09/28	0	0.00	0.6	13.35	13.30	-0.6	4,217	-0.01%
2023/09/25	4	13.58	2	13.65	13.40	2	4,161	0.05%
2023/09/20	0	0.00	5	13.45	13.40	-5	3,991	-0.13%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	9	13.43	0	0.00	13.35	9	3,829	0.23%
2023/09/15	4	13.55	0	0.00	13.55	4	3,518	0.11%
2023/09/12	1	14.05	0	0.00	14.05	1	1,600	0.06%
2023/09/11	2	14.00	0	0.00	13.95	2	1,577	0.13%
2023/09/07	1	14.10	0	0.00	14.05	1	1,534	0.07%
2023/09/01	6.5	14.38	0	0.00	14.30	6.5	1,425	0.45%
2023/08/31	1	14.50	0	0.00	14.45	1	1,379	0.07%
2023/08/30	0	0.00	0	14.53	14.40	0	1,215	0.00%
2023/08/25	3	14.50	0	0.00	14.45	3	1,154	0.26%
2023/08/14	2	14.95	0	0.00	14.85	2	1,120	0.18%
2023/08/11	3	15.20	0	0.00	15.20	3	1,142	0.26%
2023/08/10	3	15.40	10	15.35	15.30	-7	1,152	-0.61%
2023/08/09	3	15.35	0	0.00	15.55	3	1,148	0.26%
2023/08/08	2	15.30	0	0.00	15.35	2	1,140	0.18%
2023/08/07	3	15.45	0	0.00	15.50	3	1,127	0.27%
2023/07/31	5	15.67	2	15.95	15.55	3	1,086	0.28%
2023/07/27	2	15.65	2	15.85	15.80	0	1,035	0.00%
2023/07/26	0	0.00	0.1	15.55	15.60	-0.1	1,020	-0.01%
2023/07/25	2	16.30	0	0.00	16.30	2	984	0.20%
2023/07/24	2	16.20	0	0.00	16.15	2	958	0.21%
2023/07/21	0.1	16.30	0	0.00	16.25	0.1	935	0.01%
2023/07/20	0	0.00	0.1	16.40	16.25	-0.1	916	-0.01%
2023/07/19	4.1	16.27	0.1	16.55	16.20	4	908	0.44%
2023/07/18	2.2	16.40	0	0.00	16.45	2.2	891	0.24%
2023/07/17	10	16.50	0	0.00	16.60	10	864	1.16%
2023/07/14	0	0.00	8	16.57	16.55	-8	858	-0.94%
2023/07/13	0	16.25	0	0.00	16.25	0	847	0.00%
2023/07/12	8	16.25	0.1	16.45	16.25	7.9	833	0.95%
2023/07/11	9.1	16.32	0	16.45	16.40	9	826	1.09%
2023/07/10	2	16.32	1	16.45	16.40	1	817	0.13%
2023/06/15	3	16.70	0	0.00	16.75	3	787	0.38%
2023/06/02	0.3	16.50	0	0.00	16.60	0.3	801	0.04%
2023/06/01	0	0.00	1	16.60	16.55	-1	801	-0.12%
2023/05/15	10	16.05	10	16.05	16.10	0	770	0.00%
2023/05/11	0	0.00	2	16.05	16.05	-2	780	-0.26%
2023/05/10	0	0.00	4	16.20	16.20	-4	781	-0.51%
2023/05/09	0	0.00	1	16.10	16.10	-1	781	-0.13%
2023/05/03	0	0.00	33	16.12	16.10	-33	826	-3.99%
2023/04/28	4	15.90	0	0.00	16.10	4	852	0.47%
2023/04/26	10	15.80	15	15.92	15.90	-5	849	-0.59%
2023/04/06	20	15.58	0	0.00	15.60	20	830	2.41%
2023/03/24	0	0.00	3	15.70	15.70	-3	800	-0.37%
2023/03/22	0	0.00	1	15.55	15.50	-1	814	-0.12%
2023/03/16	3	15.45	0	0.00	15.20	3	831	0.36%
2023/03/09	1	16.30	0	0.00	16.20	1	823	0.12%
2023/03/03	0.2	16.05	0	0.00	16.00	0.2	854	0.02%
2023/03/02	0.2	16.05	0	0.00	16.05	0.2	878	0.03%
2023/03/01	4.1	16.10	0	0.00	16.05	4.1	926	0.44%
2023/02/24	0.2	16.15	0	0.00	16.25	0.2	921	0.02%
2023/02/20	0	0.00	5	16.27	16.30	-5	929	-0.54%
2023/02/16	0	0.00	12	16.58	16.70	-12	969	-1.24%
2023/02/15	2	16.35	3	16.40	16.45	-1	954	-0.10%
2023/02/14	0	0.00	6	16.15	16.35	-6	947	-0.63%
2023/02/13	0	0.00	2	16.00	16.20	-2	962	-0.21%
2023/02/10	2	16.25	0	0.00	16.20	2	977	0.20%
2023/01/31	4	16.05	0	0.00	16.15	4	1,041	0.38%
2023/01/17	0	0.00	5	16.00	16.00	-5	1,057	-0.47%
2022/12/28	0	0.00	5	15.90	15.95	-5	1,401	-0.36%
2022/12/27	0	0.00	9	16.00	16.00	-9	1,410	-0.64%
2022/12/26	0	0.00	4	16.05	16.05	-4	1,423	-0.28%
2022/12/23	0	0.00	2	16.10	16.10	-2	1,490	-0.13%
2022/12/19	0	0.00	4	15.96	16.00	-4	1,680	-0.24%
2022/12/16	0	0.00	16	15.90	16.15	-16	1,704	-0.94%
2022/12/15	0	0.00	2	16.10	16.05	-2	1,773	-0.11%
2022/12/14	3	16.15	0	0.00	16.15	3	1,839	0.16%
2022/12/09	2	16.10	0	0.00	16.15	2	3,137	0.06%
2022/12/07	0	0.00	6	16.03	16.15	-6	3,452	-0.17%
2022/12/06	0	0.00	6	16.25	15.90	-6	3,520	-0.17%
2022/12/05	0	0.00	8	16.18	16.40	-8	3,601	-0.22%
2022/12/01	3	16.25	3	16.20	16.35	0	3,713	0.00%
2022/11/30	0	0.00	2.5	16.32	16.50	-2.5	3,789	-0.07%
2022/11/15	0	0.00	2	16.20	16.30	-2	4,484	-0.04%
2022/11/11	0	0.00	2	16.15	16.05	-2	4,484	-0.04%
2022/11/10	3	15.70	0	0.00	15.70	3	4,496	0.07%
2022/11/09	0	0.00	20	16.50	16.05	-20	4,509	-0.44%
2022/11/08	1	16.45	1	16.45	16.40	0	4,484	0.00%
2022/11/07	0	0.00	9	16.08	16.45	-9	4,472	-0.20%
2022/11/04	0	0.00	4	15.88	16.00	-4	4,443	-0.09%
2022/11/01	0	0.00	1	15.50	15.50	-1	4,419	-0.02%
2022/10/31	0	0.00	3	15.10	15.15	-3	4,409	-0.07%
2022/10/28	3	14.90	6	15.00	14.95	-3	4,426	-0.07%
2022/10/24	0	0.00	2	14.70	14.70	-2	4,392	-0.05%
2022/10/21	2	14.45	0	0.00	14.35	2	4,379	0.05%
2022/10/20	3	14.10	6	14.53	14.80	-3	4,377	-0.07%
2022/10/19	4	14.48	0	0.00	14.45	4	4,328	0.09%
2022/10/14	1	14.55	3	14.60	14.55	-2	4,368	-0.05%
2022/10/13	3	14.40	0	0.00	14.45	3	4,416	0.07%
2022/10/06	6.5	14.84	0	0.00	14.75	6.5	4,555	0.14%
2022/10/05	0.4	14.80	0	0.00	14.90	0.4	4,586	0.01%
2022/09/26	10	15.08	10	14.95	14.85	0	4,671	0.00%
2022/09/22	11	15.33	8	15.20	15.20	3	4,650	0.06%
2022/09/19	9	16.11	2	15.95	15.80	7	4,496	0.16%
2022/09/16	12	16.39	21	16.70	16.75	-9	4,443	-0.20%
2022/09/15	0	0.00	30.6	16.65	16.70	-30.6	3,341	-0.91%
2022/09/14	10	16.25	12.1	16.15	16.10	-2.1	3,135	-0.07%
2022/09/13	0	0.00	19	16.48	16.40	-19	3,084	-0.62%
2022/09/12	3	16.15	2.1	16.45	16.50	0.9	3,016	0.03%
2022/09/08	0	0.00	1.1	16.39	16.25	-1.1	2,950	-0.04%
2022/09/05	18	16.05	2	16.20	16.10	16	2,800	0.57%
2022/09/02	4	16.45	10	16.35	16.35	-6	2,761	-0.22%
2022/09/01	13	16.29	11	16.25	16.25	2	2,712	0.07%
2022/08/31	13	16.50	13	16.47	16.50	0	2,659	0.00%
2022/08/30	8	16.12	9	16.54	16.50	-1	2,612	-0.04%
2022/08/29	14	16.12	10	16.15	16.05	4	2,560	0.16%
2022/08/26	0	0.00	8	16.55	16.60	-8	2,478	-0.32%
2022/08/25	1	16.20	1	16.25	16.25	0	2,409	0.00%
2022/08/24	0	0.00	2	15.90	15.95	-2	2,352	-0.09%
2022/08/23	10	15.00	18	15.49	15.60	-8	2,254	-0.35%
2022/08/22	5	14.95	5	15.25	15.30	0	2,175	0.00%
2022/08/18	5	14.60	0	0.00	14.70	5	2,081	0.24%
2022/08/16	0	0.00	4	14.25	14.15	-4	2,044	-0.20%
2022/07/27	1	13.65	0	0.00	13.50	1	2,367	0.04%
2022/07/22	0	0.00	3	13.55	13.40	-3	2,385	-0.13%
2022/07/19	0	0.00	3	12.80	12.80	-3	2,398	-0.13%
2022/07/18	3	12.40	0	0.00	12.50	3	2,390	0.13%
2022/07/11	0	0.00	3	12.75	12.85	-3	2,472	-0.12%
2022/07/08	3	13.60	0	0.00	13.45	3	2,544	0.12%
2022/07/06	5	13.70	2	13.45	13.65	3	2,746	0.11%
2022/07/01	3	15.20	3.2	15.47	15.35	-0.2	2,932	-0.01%
2022/06/30	10	15.24	0	0.00	15.30	10	3,003	0.33%
2022/06/29	1	15.45	0	0.00	15.55	1	3,069	0.03%
2022/06/28	1.2	15.59	0	0.00	15.60	1.2	3,264	0.04%
2022/06/27	0	0.00	3	15.73	15.75	-3	3,295	-0.09%
2022/06/24	6	15.62	3	15.50	15.70	3	3,306	0.09%
2022/06/23	1	15.05	2	15.30	15.25	-1	3,315	-0.03%
2022/06/22	1	14.90	0	0.00	15.15	1	3,392	0.03%
2022/06/21	0	0.00	6	14.79	15.10	-6	3,448	-0.17%
2022/06/20	4	14.55	0	0.00	14.50	4	3,526	0.11%
2022/06/17	3	14.65	0	0.00	14.70	3	3,588	0.08%
2022/06/16	2	14.80	0	0.00	14.90	2	3,640	0.05%
2022/06/15	0	0.00	0.4	14.90	14.85	-0.4	3,723	-0.01%
2022/06/14	1	14.60	8	14.53	14.60	-7	3,770	-0.19%
2022/06/13	4.1	14.25	0	0.00	14.35	4.1	3,833	0.11%
2022/06/09	10	14.70	10	14.65	14.70	0	3,857	0.00%
2022/06/08	5.1	14.70	0	0.00	14.75	5.1	3,876	0.13%
2022/06/06	1	14.75	2	14.85	14.90	-1	3,980	-0.03%
2022/06/01	10	14.85	10	14.65	14.80	0	4,160	0.00%
2022/05/31	10	14.90	10	14.85	14.85	0	4,177	0.00%
2022/05/27	10	14.55	6	14.70	14.75	4	4,192	0.10%
2022/05/26	0.1	14.60	0	0.00	14.55	0.1	4,394	0.00%
2022/05/25	0.1	14.40	0	0.00	14.45	0.1	4,418	0.00%
2022/05/24	0	0.00	6	14.50	14.50	-6	4,458	-0.13%
2022/05/23	2	14.30	0	0.00	14.55	2	4,459	0.04%
2022/05/20	1	14.45	0	0.00	14.40	1	4,515	0.02%
2022/05/18	1	14.60	0	0.00	14.55	1	4,547	0.02%
2022/05/17	7	14.20	7	14.30	14.30	0	4,532	0.00%
2022/05/16	0.2	14.30	0	0.00	14.25	0.2	4,549	0.00%
2022/05/12	10	14.60	10	14.15	14.20	0	4,537	0.00%
2022/05/11	10	14.80	10	14.70	14.75	0	4,500	0.00%
2022/05/09	11	15.21	10	14.85	14.85	1	4,490	0.02%
2022/05/06	10	15.75	11	15.65	15.65	-1	4,417	-0.02%
2022/05/05	12	16.02	0	0.00	16.00	12	4,424	0.27%
2022/05/04	2	16.10	3	16.12	16.10	-1	4,417	-0.02%
2022/05/03	13	16.04	30	15.98	16.05	-17	4,436	-0.38%
2022/04/29	0.2	16.30	0	0.00	16.20	0.2	4,469	0.00%
2022/04/28	10	16.30	10	16.15	16.15	0	4,513	0.00%
2022/04/27	12	16.48	10	16.20	16.30	2	4,503	0.04%
2022/04/26	10	16.55	9	16.75	16.75	1	4,472	0.02%
2022/04/25	10	16.75	10	16.65	16.65	0	4,457	0.00%
2022/04/22	12	16.68	10	16.80	17.05	2	4,491	0.04%
2022/04/21	10	16.60	11	16.40	16.95	-1	4,499	-0.02%
2022/04/20	12	16.25	10	16.40	16.75	2	4,552	0.04%
2022/04/19	1	16.35	10	16.20	16.30	-9	4,805	-0.19%
2022/04/18	20	15.93	65	15.91	15.95	-45	4,850	-0.93%
2022/04/15	1	16.30	22	16.30	16.30	-21	4,799	-0.44%
2022/04/14	26.2	16.31	15	16.15	16.15	11.2	4,752	0.24%
2022/04/13	60	16.53	80	16.53	16.50	-20	4,644	-0.43%
2022/04/12	65	16.95	60	16.62	16.70	5	4,534	0.11%
2022/04/11	17	17.24	10	17.30	17.30	7	4,415	0.16%
2022/04/08	11	17.07	11	17.39	17.50	0	4,315	0.00%
2022/04/07	18	17.37	3	17.17	17.00	15	4,260	0.35%
2022/04/06	77	17.23	12	17.43	17.65	65	4,093	1.59%
2022/04/01	16	17.13	10	17.25	17.25	6	4,022	0.15%
2022/03/31	6	16.54	11	17.06	17.20	-5	3,922	-0.13%
2022/03/30	0	0.00	1	16.30	16.50	-1	3,729	-0.03%
2022/03/28	11	15.79	10	16.05	16.15	1	3,660	0.03%
2022/03/25	2.1	15.90	0	0.00	15.90	2.1	3,597	0.06%
2022/03/24	14	16.26	0	0.00	16.30	14	3,502	0.40%
2022/03/23	10	16.09	14	16.25	16.30	-4	3,427	-0.12%
2022/03/22	18	15.59	4	15.65	15.70	14	3,323	0.42%
2022/03/21	10	15.57	0	0.00	15.55	10	3,278	0.31%
2022/03/18	5	15.33	5	15.27	15.15	0	3,246	0.00%
2022/03/17	4	14.90	4	15.00	14.85	0	3,186	0.00%
2022/03/16	0	0.00	6	14.70	14.75	-6	3,131	-0.19%
2022/03/15	2	14.50	0	0.00	14.60	2	3,090	0.06%
2022/03/14	6	14.55	6	14.60	14.50	0	3,101	0.00%
2022/03/11	0	0.00	1	14.25	14.45	-1	3,103	-0.03%
2022/03/10	0	0.00	4	14.35	14.40	-4	3,081	-0.13%
2022/03/09	6	14.00	4	14.15	14.00	2	3,060	0.07%
2022/03/08	0	0.00	43	13.72	13.85	-43	2,981	-1.44%
2022/03/07	20	13.23	10	13.10	13.10	10	2,885	0.35%
2022/03/04	20	13.49	11	13.55	13.45	9	2,841	0.32%
2022/03/03	4	13.60	0	0.00	13.60	4	2,829	0.14%
2022/03/02	2	13.65	0	0.00	13.65	2	2,844	0.07%
2022/03/01	0.1	13.90	0	0.00	13.70	0.1	2,819	0.00%
2022/02/25	10	13.60	10	13.65	13.75	0	2,617	0.00%
2022/02/24	16.2	13.81	42	13.60	13.60	-25.8	2,597	-0.99%
2022/02/23	10	13.95	8	13.95	13.95	2	2,551	0.08%
2022/02/22	17	13.83	0	0.00	13.95	17	2,564	0.66%
2022/02/21	26.2	14.28	12	14.20	14.20	14.2	2,533	0.56%
2022/02/18	12	14.34	11	14.45	14.45	1	2,539	0.04%
2022/02/17	0	0.00	1	14.45	14.45	-1	2,550	-0.04%
2022/02/16	0	0.00	10	14.50	14.35	-10	2,569	-0.39%
2022/02/14	10	14.40	10	14.50	14.60	0	2,534	0.00%
2022/02/11	1	14.45	0	0.00	14.50	1	2,538	0.04%
2022/02/10	13	14.45	0	14.55	14.50	13	2,560	0.51%
2022/02/09	6	14.58	0	0.00	14.55	6	2,561	0.23%
2022/02/08	0	0.00	2	14.80	14.75	-2	2,526	-0.08%
2022/01/26	0.7	14.25	0	0.00	14.25	0.7	2,479	0.03%
2022/01/25	5	14.05	5	14.05	14.10	0	2,479	0.00%
2022/01/24	7	14.03	9	14.22	14.30	-2	2,463	-0.08%
2022/01/21	3	14.35	0	0.00	14.15	3	2,417	0.12%
2022/01/20	0	0.00	6.3	14.50	14.50	-6.3	2,372	-0.27%
2022/01/17	10	14.47	2	14.35	14.45	8	2,615	0.31%
2022/01/14	0	0.00	2	14.90	14.80	-2	2,528	-0.08%
2022/01/13	1	15.00	5	15.06	15.05	-4	2,514	-0.16%
2022/01/12	30	14.45	41	14.89	14.85	-11	2,403	-0.46%
2022/01/11	0	0.00	15	14.06	14.20	-15	2,135	-0.70%
2022/01/07	0	0.00	8	13.70	13.70	-8	2,062	-0.39%
2022/01/06	0	0.00	4	13.60	13.55	-4	2,054	-0.19%
2022/01/05	0	0.00	2	13.60	13.50	-2	2,061	-0.10%
2022/01/03	2	13.45	2	13.40	13.40	0	2,055	0.00%
2021/12/29	0	0.00	8	13.56	13.75	-8	2,021	-0.40%
2021/12/28	0	0.00	5	13.45	13.40	-5	1,985	-0.25%
2021/12/23	1	13.05	0	0.00	13.05	1	1,961	0.05%
2021/12/16	4	12.90	0	0.00	13.00	4	1,956	0.20%
2021/12/14	10	13.02	0	0.00	13.05	10	1,973	0.51%
2021/12/13	0.5	13.13	5	13.20	13.25	-4.5	1,933	-0.23%
2021/12/08	1	12.60	0	0.00	12.80	1	1,856	0.05%
2021/12/07	0	0.00	3	12.50	12.60	-3	1,821	-0.16%
2021/12/01	6	12.30	0	0.00	12.40	6	1,775	0.34%
2021/11/24	0	0.00	2	12.30	12.25	-2	2,021	-0.10%
2021/11/18	0	0.00	10	12.36	12.40	-10	2,055	-0.49%
2021/11/17	0	0.00	2	12.30	12.30	-2	2,027	-0.10%
2021/11/16	0	0.00	0.2	12.10	12.15	-0.2	1,992	-0.01%
2021/11/05	14	11.84	0	0.00	11.85	14	1,951	0.72%
2021/10/29	0	0.00	0.2	11.85	11.80	-0.2	1,927	-0.01%
2021/10/27	2	11.90	0	0.00	11.90	2	1,930	0.10%
2021/10/26	0	0.00	4	11.80	11.90	-4	1,653	-0.24%
2021/10/25	0	0.00	1	11.80	11.85	-1	1,641	-0.06%
2021/10/20	10	11.75	0	0.00	11.85	10	1,587	0.63%
2021/10/19	4	11.80	0	0.00	11.75	4	1,586	0.25%
2021/10/08	0	0.00	0.1	11.75	11.80	-0.1	1,633	-0.01%
2021/10/04	6	11.65	0	0.00	11.70	6	1,656	0.36%
2021/09/29	4	11.70	0	0.00	11.75	4	1,681	0.24%
2021/09/28	0	0.00	6	11.80	11.85	-6	1,685	-0.36%
2021/09/24	0	0.00	2	11.85	11.75	-2	1,677	-0.12%
2021/09/22	4	11.65	0	0.00	11.65	4	1,671	0.24%
2021/09/15	2	11.65	0	0.00	11.75	2	1,621	0.12%
2021/09/13	4	11.75	0	0.00	11.80	4	1,628	0.25%
2021/09/09	0	0.00	2.8	11.72	11.75	-2.8	1,623	-0.17%
2021/09/01	0	0.00	1	11.60	11.65	-1	1,593	-0.06%
2021/08/31	1	12.20	4	12.15	12.25	-3	1,489	-0.20%
2021/08/30	3	12.00	0	0.00	12.05	3	1,372	0.22%
2021/08/27	8	11.85	0	0.00	11.95	8	1,316	0.61%
2021/08/26	18	11.86	0	0.00	11.90	18	1,272	1.41%
2021/08/25	6	11.90	0	0.00	11.90	6	1,282	0.47%
2021/08/16	2	11.80	0	0.00	11.85	2	1,320	0.15%
2021/07/21	0	0.00	4	12.15	12.05	-4	1,956	-0.20%
2021/07/20	0	0.00	2	12.05	12.05	-2	1,955	-0.10%
2021/07/19	0	0.00	4	12.10	12.10	-4	1,955	-0.20%
2021/07/12	0	0.00	4	12.00	11.95	-4	2,361	-0.17%
2021/07/06	0	0.00	8	11.95	11.90	-8	2,400	-0.33%
2021/06/23	0	0.00	1	11.65	11.60	-1	2,544	-0.04%
2021/06/18	7	11.44	0	0.00	11.45	7	2,534	0.28%
2021/06/16	2	11.40	0	0.00	11.45	2	2,570	0.08%
2021/06/07	2	11.60	0	0.00	11.70	2	2,628	0.08%
2021/06/02	0	0.00	4	11.78	11.80	-4	2,668	-0.15%
2021/05/28	4	11.60	8	11.70	11.70	-4	2,656	-0.15%
2021/05/27	4	11.35	0	0.00	11.80	4	2,606	0.15%
2021/05/20	5	11.40	0	0.00	11.40	5	2,617	0.19%
2021/05/19	8	11.45	0	0.00	11.40	8	2,607	0.31%
2021/05/13	5	11.55	0	0.00	11.55	5	2,450	0.20%
2021/05/10	0	0.00	4	12.28	12.40	-4	2,213	-0.18%
2021/05/07	0	0.00	2.1	12.07	12.10	-2.1	2,145	-0.10%
2021/04/29	0	0.00	10	11.95	12.00	-10	1,926	-0.52%
2021/04/28	2	11.95	2	12.15	12.00	0	1,899	0.00%
2021/04/27	1	11.90	0	0.00	11.95	1	1,911	0.05%
2021/04/26	0	0.00	2	11.95	11.95	-2	1,888	-0.11%
2021/04/22	0	0.00	0.6	11.60	11.70	-0.6	1,836	-0.03%
2021/04/21	5	11.45	0	0.00	11.55	5	1,762	0.28%
2021/04/20	1	11.70	0	0.00	11.80	1	1,697	0.06%
2021/04/19	10	12.15	12	11.97	12.00	-2	1,596	-0.13%
2021/04/15	1	11.15	0	0.00	11.20	1	1,431	0.07%
2021/04/14	0	0.00	0.8	11.20	11.20	-0.8	1,418	-0.05%
2021/04/12	5	11.15	0.1	11.15	11.20	4.9	1,420	0.35%
2021/04/07	0	0.00	1.1	11.05	11.05	-1.1	1,408	-0.08%
2021/04/06	0	0.00	2	11.05	11.10	-2	1,398	-0.14%
2021/03/31	0	0.00	2	10.90	10.95	-2	1,331	-0.15%
2021/03/23	1	10.75	0	0.00	10.80	1	1,280	0.08%
2021/03/18	2	10.85	0	0.00	10.80	2	1,250	0.16%
2021/03/12	5	10.80	0	0.00	10.85	5	1,273	0.39%
2021/03/11	5	10.81	5	10.90	10.85	0	1,263	0.00%
2021/03/10	2	10.80	0.5	10.75	10.80	1.5	1,238	0.12%
2021/03/09	5	10.80	3	10.80	10.85	2	1,232	0.16%
2021/03/08	0	0.00	1	10.75	10.75	-1	1,210	-0.08%
2021/03/05	0	0.00	2	10.73	10.75	-2	1,215	-0.16%
2021/03/04	10	10.70	0	0.00	10.70	10	1,243	0.80%
2021/03/03	0	0.00	1	10.70	10.70	-1	1,234	-0.08%
2021/02/25	4	10.65	8	10.76	10.75	-4	1,196	-0.33%
2021/02/23	0	0.00	6	10.68	10.70	-6	1,179	-0.51%
2021/02/22	0	0.00	2	10.53	10.55	-2	1,167	-0.17%
2021/02/18	0	0.00	1	10.60	10.60	-1	1,178	-0.08%
2021/02/17	0	0.00	2	10.53	10.55	-2	1,173	-0.17%
2021/02/01	0	0.00	1	10.40	10.35	-1	1,220	-0.08%
2021/01/29	2	10.30	0	0.00	10.30	2	1,220	0.16%
2021/01/14	0	0.00	20	10.85	10.85	-20	1,128	-1.77%
2020/12/31	2	10.75	0	0.00	10.75	2	985	0.20%
2020/12/30	0	0.00	1	10.70	10.75	-1	984	-0.10%
2020/12/29	0	0.00	0.3	10.70	10.65	-0.3	939	-0.04%
2020/12/21	0	0.00	2	10.60	10.60	-2	970	-0.21%
2020/12/11	0	0.00	4	10.50	10.50	-4	1,012	-0.40%
2020/12/10	0	0.00	2	10.45	10.50	-2	994	-0.20%
2020/12/08	0	0.00	10	10.42	10.40	-10	964	-1.04%
2020/12/07	0	0.00	2	10.45	10.50	-2	939	-0.21%
2020/11/30	2	10.45	0	0.00	10.40	2	993	0.20%
2020/11/19	10	10.35	0	0.00	10.40	10	1,010	0.99%
2020/11/16	0	0.00	4	10.30	10.30	-4	1,071	-0.37%
2020/11/13	0	0.00	6	10.25	10.30	-6	1,079	-0.56%
2020/11/11	0	0.00	2	10.40	10.40	-2	1,073	-0.19%
2020/11/10	0	0.00	4	10.25	10.20	-4	1,055	-0.38%
2020/10/28	0	0.00	0	10.15	10.10	0	1,050	0.00%
2020/10/27	0.2	10.15	0	0.00	10.15	0.2	1,048	0.02%
2020/10/19	2	10.10	0	0.00	10.20	2	1,234	0.16%
2020/10/16	6	10.07	0	0.00	10.10	6	1,320	0.45%
2020/10/15	4	10.05	0	0.00	10.10	4	1,426	0.28%
2020/10/12	4	10.13	0	0.00	10.20	4	1,501	0.27%
2020/10/08	2	10.15	0	0.00	10.20	2	1,524	0.13%
2020/09/23	4	10.03	0	0.00	10.05	4	1,585	0.25%
2020/09/22	5	10.15	0	0.00	10.15	5	1,583	0.32%
2020/09/21	3	10.30	0	0.00	10.30	3	1,588	0.19%
2020/09/04	2.5	10.05	0	0.00	10.05	2.5	1,641	0.15%
2020/08/25	2	10.20	0	0.00	10.25	2	1,699	0.12%
2020/08/19	1	10.45	0	0.00	10.60	1	1,626	0.06%
2020/08/17	0.1	10.55	0	0.00	10.55	0.1	1,624	0.01%
2020/07/29	0.5	10.40	0	0.00	10.30	0.5	1,662	0.03%
2020/07/24	0	0.00	16	10.40	10.40	-16	1,678	-0.95%
2020/07/23	0	0.00	1	10.60	10.55	-1	1,652	-0.06%
2020/07/22	1	11.40	0	0.00	11.50	1	1,576	0.06%
2020/07/21	12	11.25	0	0.00	11.35	12	1,482	0.81%
2020/07/17	0	0.00	0.6	11.30	11.30	-0.6	1,375	-0.04%
2020/07/06	4	11.25	5	11.30	11.30	-1	1,389	-0.07%
2020/07/02	1	11.20	0	0.00	11.20	1	1,376	0.07%
2020/06/18	0	0.00	1	11.15	11.20	-1	1,444	-0.07%
2020/06/17	1	11.15	0	0.00	11.15	1	1,457	0.07%
2020/06/08	0	0.00	5	11.15	11.10	-5	1,717	-0.29%
2020/06/02	0	0.00	5	10.95	11.00	-5	1,709	-0.29%
2020/05/29	1	10.80	0	0.00	10.85	1	1,726	0.06%
2020/05/21	0	0.00	1.1	10.75	10.80	-1.1	1,911	-0.06%
2020/05/20	1	10.80	0	0.00	10.75	1	1,915	0.05%
2020/05/18	0	0.00	3	10.70	10.70	-3	1,941	-0.15%
2020/05/04	5	10.40	1	10.50	10.50	4	1,960	0.20%
2020/04/24	2	10.10	0	0.00	10.15	2	2,035	0.10%
2020/04/16	0	0.00	17	10.30	10.20	-17	2,053	-0.83%
2020/04/15	0	0.00	1	10.45	10.40	-1	2,047	-0.05%
2020/04/14	17	10.15	0	0.00	10.30	17	2,039	0.83%
2020/04/13	8	10.09	0	0.00	10.10	8	2,036	0.39%
2020/04/09	6	10.05	0	0.00	10.10	6	2,039	0.29%
2020/03/20	3	8.96	0	0.00	9.23	3	1,847	0.16%
2020/03/19	1	8.62	0	0.00	8.62	1	1,822	0.05%
2020/03/18	1	9.56	0	0.00	9.55	1	1,748	0.06%
2020/03/17	1	9.80	0	0.00	9.68	1	1,708	0.06%
2020/03/13	1	10.00	0	0.00	10.15	1	1,621	0.06%
2020/03/11	6	10.60	0	0.00	10.55	6	1,499	0.40%
2020/03/09	2	10.65	0	0.00	10.55	2	1,488	0.13%
2020/03/06	2	10.85	0	0.00	10.85	2	1,439	0.14%
2020/03/05	8	10.95	0	0.00	10.95	8	1,420	0.56%
2020/03/02	2	10.80	0	0.00	10.80	2	1,402	0.14%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/26	0	0.00	7	11.10	11.10	-7	1,297	-0.54%
2020/02/24	10	11.35	0	0.00	11.20	10	1,253	0.80%
2020/02/20	0	0.00	7	11.55	11.55	-7	1,200	-0.58%
2020/02/19	3	11.50	0	0.00	11.50	3	1,169	0.26%
2020/02/12	6	11.40	0	0.00	11.40	6	1,171	0.51%
2020/02/06	0	0.00	12	11.51	11.60	-12	1,158	-1.04%
2020/02/05	0	0.00	98	11.50	11.45	-98	1,150	-8.52%
2020/02/04	98	11.43	0	0.00	11.50	98	1,129	8.68%
2020/02/03	3	11.33	0	0.00	11.40	3	1,111	0.27%
2020/01/16	0	0.00	180	11.60	11.65	-180	951	-18.92%	大賣/鉅額交易
2020/01/15	30	11.65	0	0.00	11.65	30	946	3.17%
2020/01/14	50	11.55	6	11.60	11.65	44	935	4.70%
2020/01/13	0	0.00	18	11.47	11.45	-18	928	-1.94%
2020/01/09	4	11.30	0	0.00	11.35	4	1,023	0.39%
2020/01/08	30	11.30	0	0.00	11.35	30	1,015	2.95%
2020/01/07	70	11.23	0	0.00	11.30	70	1,005	6.96%
2020/01/03	1	11.15	0	0.00	11.15	1	984	0.10%
2019/12/26	0	0.00	11	11.07	11.05	-11	937	-1.17%
2019/12/24	0	0.00	4	11.10	11.00	-4	927	-0.43%
2019/12/19	0	0.00	10	11.10	11.05	-10	916	-1.09%
2019/12/16	0	0.00	3.8	11.00	11.05	-3.8	946	-0.41%
2019/12/13	4	10.95	0	0.00	10.95	4	960	0.42%
2019/12/06	16	10.87	0	0.00	10.85	16	1,022	1.57%
2019/11/29	0	0.00	22	11.05	11.10	-22	988	-2.22%
2019/11/15	0	0.00	1	10.85	10.85	-1	1,028	-0.10%
2019/10/31	0	0.00	10	10.65	10.65	-10	1,129	-0.89%
2019/10/18	22	10.45	0	0.00	10.50	22	1,288	1.71%
2019/10/17	2	10.50	0	0.00	10.55	2	1,189	0.17%
2019/10/16	3	10.50	0	0.00	10.55	3	1,185	0.25%
2019/10/09	2	10.50	0	0.00	10.45	2	1,189	0.17%
2019/10/04	2	10.45	0	0.00	10.45	2	1,221	0.16%
2019/09/25	2	10.50	0	0.00	10.55	2	1,314	0.15%
2019/09/20	2	10.50	12	10.66	10.50	-10	1,354	-0.74%
2019/09/18	0	0.00	2	10.70	10.65	-2	1,325	-0.15%
2019/09/11	1	10.45	0	0.00	10.45	1	1,322	0.07%
2019/09/04	20	10.35	0	0.00	10.35	20	1,400	1.43%
2019/08/26	12	10.21	0	0.00	10.20	12	1,655	0.72%
2019/08/19	0	0.00	3	10.50	10.55	-3	2,342	-0.13%
2019/08/16	8	10.25	0	0.00	10.40	8	2,419	0.33%
2019/08/15	2	10.30	0	0.00	10.30	2	2,479	0.08%
2019/08/06	2	10.20	2	10.40	10.45	0	2,910	0.00%
2019/08/02	2	10.90	0	0.00	10.70	2	2,960	0.07%
2019/07/19	0	0.00	6	11.95	11.95	-6	3,097	-0.19%
2019/07/15	5	11.80	0	0.00	11.80	5	3,050	0.16%
2019/07/03	0	0.00	2	11.70	11.70	-2	3,008	-0.07%
2019/07/01	0	0.00	5	11.65	11.70	-5	3,015	-0.17%
2019/06/28	0	0.00	5	11.65	11.70	-5	3,005	-0.17%
2019/06/26	5	11.65	0	0.00	11.65	5	2,992	0.17%
2019/06/25	0	0.00	1	11.65	11.65	-1	2,981	-0.03%
2019/06/24	5	11.65	2	11.70	11.70	3	2,975	0.10%
2019/06/21	1	11.70	3	11.65	11.65	-2	2,978	-0.07%
2019/06/19	0	0.00	10	11.65	11.65	-10	2,980	-0.34%
2019/06/18	12	11.64	0	0.00	11.60	12	2,963	0.40%
2019/06/14	1	11.55	0	0.00	11.55	1	2,979	0.03%
2019/06/13	0	0.00	2	11.40	11.55	-2	2,986	-0.07%
2019/06/12	4	11.30	2	11.25	11.30	2	2,964	0.07%
2019/06/11	0	0.00	2	11.70	11.55	-2	2,934	-0.07%
2019/06/10	7	11.65	5	11.70	11.65	2	2,917	0.07%
2019/06/06	9.1	11.60	0	0.00	11.50	9.1	2,919	0.31%
2019/05/31	0	0.00	4	11.90	12.00	-4	2,860	-0.14%
2019/05/30	6	11.70	5	11.70	11.70	1	2,843	0.04%
2019/05/27	2	12.05	2	12.30	12.00	0	2,451	0.00%
2019/05/24	0	0.00	111	12.05	12.05	-111	2,331	-4.76%	大賣/鉅額交易
2019/05/23	0	0.00	15	11.64	11.70	-15	2,165	-0.69%
2019/05/22	0	0.00	4	11.48	11.50	-4	2,102	-0.19%
2019/05/21	0	0.00	4	11.33	11.35	-4	2,049	-0.20%
2019/05/20	0	0.00	2	11.20	11.25	-2	1,984	-0.10%
2019/05/17	0	0.00	6	11.07	11.05	-6	1,914	-0.31%
2019/05/16	0	0.00	3	10.82	10.90	-3	1,856	-0.16%
2019/05/15	12	10.60	0	0.00	10.70	12	1,786	0.67%
2019/05/14	0	0.00	5	10.55	10.60	-5	1,709	-0.29%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/02	100	10.90	0	0.00	10.90	100	1,477	6.77%
2019/04/30	0	0.00	6	10.93	10.95	-6	1,432	-0.42%
2019/04/29	0	0.00	1	10.75	10.75	-1	1,257	-0.08%
2019/04/19	3	10.60	0	0.00	10.60	3	1,177	0.25%
2019/04/08	0	0.00	1	10.70	10.70	-1	1,128	-0.09%
2019/04/03	3	10.70	2	10.70	10.70	1	1,091	0.09%
2019/03/21	2	10.60	0	0.00	10.60	2	1,019	0.20%
2019/03/15	1	10.55	0	0.00	10.60	1	964	0.10%
2019/03/11	0	0.00	8	10.50	10.50	-8	913	-0.88%
2019/03/07	0	0.00	1	10.50	10.45	-1	876	-0.11%
2019/03/05	0	0.00	5	10.40	10.35	-5	808	-0.62%
2019/03/04	2	10.20	0	0.00	10.30	2	758	0.26%
2019/02/26	0	0.00	5	10.25	10.30	-5	735	-0.68%
2019/02/20	2	10.15	2	10.25	10.25	0	699	0.00%
2019/02/15	0	0.00	1	10.30	10.25	-1	666	-0.15%
2019/02/14	0	0.00	2	10.20	10.20	-2	650	-0.31%
2019/01/18	0	0.00	2	9.80	9.87	-2	646	-0.31%
2019/01/10	0	0.00	4	9.71	9.72	-4	773	-0.52%
2019/01/03	1	9.53	0	0.00	9.51	1	898	0.11%
2018/12/25	6	9.58	0	0.00	9.56	6	974	0.62%
2018/12/20	3	9.58	0	0.00	9.58	3	1,014	0.30%
2018/12/19	1	9.62	0	0.00	9.64	1	1,031	0.10%
2018/12/18	1	9.66	0	0.00	9.64	1	1,043	0.10%
2018/12/14	2	9.70	0	0.00	9.72	2	1,064	0.19%
2018/12/11	2	9.72	0	0.00	9.71	2	1,121	0.18%
2018/12/07	2	9.81	0	0.00	9.82	2	1,163	0.17%
2018/12/05	2	9.87	0	0.00	9.87	2	1,174	0.17%
2018/11/28	0	0.00	0.1	9.90	9.90	-0.1	1,198	-0.01%
2018/11/15	3	9.94	0	0.00	9.95	3	1,255	0.24%
2018/11/08	2	9.97	1	9.94	9.99	1	1,305	0.08%
2018/11/07	1	9.86	0	0.00	9.91	1	1,306	0.08%
2018/10/29	2	9.51	0	0.00	9.52	2	1,654	0.12%
2018/10/23	2	9.97	0	0.00	9.95	2	1,644	0.12%
2018/10/17	2	10.00	0	0.00	10.00	2	1,565	0.13%
2018/10/11	4	9.99	0	0.00	10.00	4	1,482	0.27%
2018/10/09	3	10.25	0	0.00	10.25	3	1,423	0.21%
2018/10/05	0	0.00	2	10.20	10.15	-2	1,397	-0.14%
2018/10/04	4	10.29	0	0.00	10.25	4	1,361	0.29%
2018/10/01	4	10.35	0	0.00	10.35	4	1,335	0.30%
2018/09/26	4	10.35	0	0.00	10.35	4	1,337	0.30%
2018/09/19	5	10.35	0	0.00	10.35	5	1,291	0.39%
2018/09/14	2	10.40	0	0.00	10.35	2	1,248	0.16%
2018/09/10	5	10.10	0	0.00	10.20	5	1,203	0.42%
2018/09/07	9	10.15	0	0.00	10.15	9	1,186	0.76%
2018/09/06	0	0.00	17	10.20	10.20	-17	1,185	-1.43%
2018/08/30	8	10.15	0	0.00	10.20	8	1,267	0.63%
2018/08/17	0.9	10.05	0	0.00	10.05	0.9	1,246	0.07%
2018/08/13	6	9.99	0	0.00	10.00	6	1,216	0.49%
2018/08/10	0	0.00	3	10.03	10.05	-3	1,177	-0.25%
2018/08/09	4	10.60	0	0.00	10.75	4	1,077	0.37%
2018/08/07	2	10.58	0	0.00	10.55	2	965	0.21%
2018/08/02	1	10.40	2.6	10.40	10.35	-1.6	888	-0.17%
2018/08/01	0	0.00	3	10.40	10.40	-3	869	-0.35%
2018/07/26	5	10.20	0	0.00	10.20	5	835	0.60%
2018/07/13	0	0.00	1	10.05	10.10	-1	856	-0.12%
2018/07/06	2	9.92	0	0.00	9.93	2	888	0.23%
2018/07/05	4	9.98	1	9.96	9.96	3	884	0.34%
2018/07/04	0	0.00	1	10.00	10.05	-1	884	-0.11%
2018/06/26	0	0.00	2	10.20	10.20	-2	923	-0.22%
2018/06/25	0	0.00	1	10.05	10.10	-1	918	-0.11%
2018/06/20	4	10.00	0	0.00	10.05	4	938	0.43%
2018/06/19	6	10.00	0	0.00	10.05	6	952	0.63%
2018/06/13	0	0.00	2	10.25	10.20	-2	981	-0.20%
2018/06/11	0	0.00	7	10.19	10.20	-7	1,043	-0.67%
2018/06/08	1	10.05	0	0.00	10.10	1	1,025	0.10%
2018/06/07	5	10.09	8	10.15	10.15	-3	1,024	-0.29%
2018/05/28	0	0.00	0.2	9.84	9.84	-0.2	958	-0.02%
2018/05/24	0	0.00	0.2	9.80	9.79	-0.2	945	-0.02%
2018/05/07	0	0.00	5	9.73	9.74	-5	961	-0.52%
2018/04/27	6	9.64	0	0.00	9.64	6	975	0.61%
2018/04/26	2	9.61	2.5	9.61	9.60	-0.5	989	-0.05%
2018/04/25	2	9.62	0	0.00	9.62	2	992	0.20%
2018/04/17	6	9.58	0	0.00	9.63	6	1,050	0.57%
2018/04/13	8	9.69	0	0.00	9.68	8	1,039	0.77%
2018/04/12	4	9.67	0	0.00	9.69	4	1,045	0.38%
2018/04/11	2	9.64	3	9.65	9.66	-1	1,048	-0.10%
2018/03/30	1	9.52	0	0.00	9.53	1	991	0.10%
2018/03/29	4	9.49	0	0.00	9.50	4	989	0.40%
2018/03/23	0	0.00	3	9.44	9.44	-3	951	-0.32%
2018/03/21	4	9.47	0	0.00	9.46	4	914	0.44%
2018/03/19	3	9.50	2	9.53	9.48	1	878	0.11%
2018/03/15	12	9.41	0	0.00	9.45	12	815	1.47%
2018/03/08	0.2	9.17	0	0.00	9.18	0.2	731	0.03%
2018/03/05	3	9.16	0	0.00	9.15	3	762	0.39%
2018/03/02	2	9.17	0	0.00	9.21	2	756	0.26%
2018/01/25	0	0.00	5	9.60	9.60	-5	696	-0.72%
2018/01/23	0	0.00	4	9.57	9.55	-4	683	-0.59%
2018/01/18	0	0.00	5	9.58	9.59	-5	644	-0.78%
2018/01/15	1	9.43	0	0.00	9.45	1	583	0.17%
2018/01/11	0	0.00	50	9.36	9.35	-50	559	-8.94%
2018/01/04	0	0.00	10	9.28	9.28	-10	576	-1.74%